SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,000.00 | 6,020.00 | 5,710.00 | 5,810.00 | 5,810.00 | 24,725 |
| 2026-07-16 | 6,030.00 | 6,170.00 | 5,770.00 | 6,050.00 | 6,050.00 | 26,100 |
| 2026-07-15 | 6,010.00 | 6,270.00 | 6,010.00 | 6,140.00 | 6,140.00 | 21,884 |
| 2026-07-14 | 6,210.00 | 6,210.00 | 5,590.00 | 6,050.00 | 6,050.00 | 83,038 |
| 2026-07-13 | 6,470.00 | 6,580.00 | 6,070.00 | 6,210.00 | 6,210.00 | 41,950 |
| 2026-07-10 | 6,000.00 | 6,530.00 | 6,000.00 | 6,420.00 | 6,420.00 | 69,391 |
| 2026-07-09 | 5,920.00 | 6,170.00 | 5,830.00 | 6,050.00 | 6,050.00 | 67,097 |
| 2026-07-08 | 6,160.00 | 6,230.00 | 5,870.00 | 6,020.00 | 6,020.00 | 83,259 |
| 2026-07-07 | 6,280.00 | 6,620.00 | 6,110.00 | 6,230.00 | 6,230.00 | 221,155 |
| 2026-07-06 | 6,850.00 | 7,000.00 | 6,200.00 | 6,260.00 | 6,260.00 | 464,701 |
| 2026-07-03 | 6,560.00 | 6,640.00 | 6,100.00 | 6,310.00 | 6,310.00 | 198,175 |
| 2026-07-02 | 8,400.00 | 9,410.00 | 6,400.00 | 6,810.00 | 6,810.00 | 3,777,646 |
| 2026-07-01 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 58,526 |
| 2026-06-30 | 5,660.00 | 6,130.00 | 5,660.00 | 6,040.00 | 6,040.00 | 50,947 |
| 2026-06-29 | 5,070.00 | 5,860.00 | 5,070.00 | 5,850.00 | 5,850.00 | 30,115 |
| 2026-06-26 | 5,570.00 | 5,590.00 | 5,160.00 | 5,360.00 | 5,360.00 | 52,422 |
| 2026-06-25 | 5,560.00 | 5,750.00 | 5,390.00 | 5,700.00 | 5,700.00 | 22,477 |
| 2026-06-24 | 5,410.00 | 5,700.00 | 5,410.00 | 5,600.00 | 5,600.00 | 18,820 |
| 2026-06-23 | 5,990.00 | 6,010.00 | 5,580.00 | 5,620.00 | 5,620.00 | 35,614 |
| 2026-06-22 | 5,990.00 | 6,110.00 | 5,800.00 | 6,030.00 | 6,030.00 | 13,046 |
| 2026-06-19 | 6,330.00 | 6,330.00 | 5,850.00 | 6,030.00 | 6,030.00 | 26,054 |
| 2026-06-18 | 6,470.00 | 6,470.00 | 6,150.00 | 6,240.00 | 6,240.00 | 11,127 |
| 2026-06-17 | 6,310.00 | 6,450.00 | 6,240.00 | 6,400.00 | 6,400.00 | 7,207 |
| 2026-06-16 | 6,500.00 | 6,620.00 | 6,190.00 | 6,340.00 | 6,340.00 | 42,075 |
| 2026-06-15 | 6,480.00 | 6,480.00 | 6,180.00 | 6,310.00 | 6,310.00 | 20,865 |
| 2026-06-12 | 6,100.00 | 6,380.00 | 6,100.00 | 6,300.00 | 6,300.00 | 35,411 |
| 2026-06-11 | 5,880.00 | 6,090.00 | 5,660.00 | 6,090.00 | 6,090.00 | 25,036 |
| 2026-06-10 | 6,040.00 | 6,290.00 | 5,610.00 | 5,960.00 | 5,960.00 | 34,428 |
| 2026-06-09 | 5,730.00 | 6,300.00 | 5,730.00 | 6,080.00 | 6,080.00 | 28,936 |
| 2026-06-08 | 5,610.00 | 6,190.00 | 5,610.00 | 5,860.00 | 5,860.00 | 48,307 |
| 2026-06-05 | 6,440.00 | 6,440.00 | 6,150.00 | 6,280.00 | 6,280.00 | 19,916 |
| 2026-06-04 | 6,350.00 | 6,560.00 | 6,350.00 | 6,440.00 | 6,440.00 | 17,832 |
| 2026-06-02 | 6,490.00 | 6,640.00 | 6,120.00 | 6,530.00 | 6,530.00 | 30,143 |
| 2026-06-01 | 6,680.00 | 6,800.00 | 6,390.00 | 6,540.00 | 6,540.00 | 29,466 |
| 2026-05-29 | 6,750.00 | 6,980.00 | 6,620.00 | 6,680.00 | 6,680.00 | 36,301 |
| 2026-05-28 | 6,720.00 | 6,960.00 | 6,540.00 | 6,800.00 | 6,800.00 | 71,282 |
| 2026-05-27 | 7,040.00 | 7,040.00 | 6,620.00 | 6,780.00 | 6,780.00 | 50,813 |
| 2026-05-26 | 7,140.00 | 7,260.00 | 6,890.00 | 6,890.00 | 6,890.00 | 40,169 |
| 2026-05-22 | 6,900.00 | 7,190.00 | 6,750.00 | 7,140.00 | 7,140.00 | 29,684 |
| 2026-05-21 | 6,950.00 | 7,100.00 | 6,770.00 | 6,910.00 | 6,910.00 | 31,108 |
| 2026-05-20 | 6,980.00 | 7,010.00 | 6,750.00 | 6,940.00 | 6,940.00 | 28,252 |
| 2026-05-19 | 6,980.00 | 7,190.00 | 6,860.00 | 7,030.00 | 7,030.00 | 23,286 |
| 2026-05-18 | 7,230.00 | 7,280.00 | 6,920.00 | 6,990.00 | 6,990.00 | 38,572 |
| 2026-05-15 | 7,500.00 | 7,690.00 | 7,110.00 | 7,330.00 | 7,330.00 | 36,122 |
| 2026-05-14 | 7,280.00 | 7,460.00 | 7,160.00 | 7,420.00 | 7,420.00 | 43,346 |
| 2026-05-13 | 7,290.00 | 7,410.00 | 7,160.00 | 7,280.00 | 7,280.00 | 66,097 |
| 2026-05-12 | 7,250.00 | 7,420.00 | 6,980.00 | 7,330.00 | 7,330.00 | 42,603 |
| 2026-05-11 | 7,370.00 | 7,550.00 | 7,140.00 | 7,240.00 | 7,240.00 | 41,580 |
| 2026-05-08 | 7,350.00 | 7,700.00 | 7,340.00 | 7,430.00 | 7,430.00 | 34,384 |
| 2026-05-07 | 7,700.00 | 7,700.00 | 7,410.00 | 7,420.00 | 7,420.00 | 31,998 |
| 2026-05-06 | 7,950.00 | 7,950.00 | 7,620.00 | 7,700.00 | 7,700.00 | 43,326 |
| 2026-05-04 | 8,080.00 | 8,080.00 | 7,710.00 | 7,900.00 | 7,900.00 | 48,326 |
| 2026-04-30 | 8,010.00 | 8,100.00 | 7,880.00 | 8,000.00 | 8,000.00 | 78,558 |
| 2026-04-29 | 7,900.00 | 8,680.00 | 7,800.00 | 8,010.00 | 8,010.00 | 320,638 |
| 2026-04-28 | 7,800.00 | 7,910.00 | 7,730.00 | 7,890.00 | 7,890.00 | 63,511 |
| 2026-04-27 | 7,900.00 | 7,980.00 | 7,790.00 | 7,800.00 | 7,800.00 | 46,610 |
| 2026-04-24 | 7,830.00 | 7,970.00 | 7,680.00 | 7,940.00 | 7,940.00 | 31,619 |
| 2026-04-23 | 7,940.00 | 8,000.00 | 7,740.00 | 7,830.00 | 7,830.00 | 51,847 |
| 2026-04-22 | 7,810.00 | 7,970.00 | 7,760.00 | 7,930.00 | 7,930.00 | 61,682 |
| 2026-04-21 | 8,320.00 | 8,360.00 | 7,870.00 | 7,870.00 | 7,870.00 | 289,547 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.