SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 25,500.00 | 26,450.00 | 25,450.00 | 26,200.00 | 26,200.00 | 89,817 |
| 2022-02-17 | 27,450.00 | 27,850.00 | 26,000.00 | 26,200.00 | 26,200.00 | 234,955 |
| 2022-02-16 | 25,100.00 | 27,300.00 | 24,700.00 | 27,250.00 | 27,250.00 | 340,702 |
| 2022-02-15 | 26,950.00 | 26,950.00 | 24,850.00 | 25,100.00 | 25,100.00 | 261,286 |
| 2022-02-14 | 30,300.00 | 31,150.00 | 26,200.00 | 26,350.00 | 26,350.00 | 823,706 |
| 2022-02-11 | 27,100.00 | 30,300.00 | 26,800.00 | 29,200.00 | 29,200.00 | 599,178 |
| 2022-02-10 | 29,150.00 | 29,400.00 | 27,400.00 | 27,650.00 | 27,650.00 | 294,740 |
| 2022-02-09 | 30,100.00 | 32,450.00 | 29,050.00 | 29,900.00 | 29,900.00 | 866,940 |
| 2022-02-08 | 28,650.00 | 29,050.00 | 28,050.00 | 28,500.00 | 28,500.00 | 151,175 |
| 2022-02-07 | 27,800.00 | 28,550.00 | 27,200.00 | 28,550.00 | 28,550.00 | 99,972 |
| 2022-02-04 | 26,000.00 | 27,350.00 | 25,950.00 | 27,350.00 | 27,350.00 | 59,772 |
| 2022-02-03 | 26,350.00 | 27,050.00 | 25,850.00 | 26,150.00 | 26,150.00 | 92,272 |
| 2022-01-28 | 26,150.00 | 26,400.00 | 24,850.00 | 26,250.00 | 26,250.00 | 100,140 |
| 2022-01-27 | 26,750.00 | 27,100.00 | 25,450.00 | 26,150.00 | 26,150.00 | 98,292 |
| 2022-01-26 | 26,600.00 | 27,650.00 | 26,600.00 | 26,800.00 | 26,800.00 | 87,935 |
| 2022-01-25 | 28,300.00 | 28,350.00 | 26,200.00 | 26,650.00 | 26,650.00 | 137,377 |
| 2022-01-24 | 28,300.00 | 28,300.00 | 27,150.00 | 27,800.00 | 27,800.00 | 82,565 |
| 2022-01-21 | 28,000.00 | 28,850.00 | 27,750.00 | 28,400.00 | 28,400.00 | 98,274 |
| 2022-01-20 | 27,450.00 | 28,300.00 | 27,350.00 | 28,100.00 | 28,100.00 | 78,582 |
| 2022-01-19 | 27,950.00 | 28,450.00 | 27,050.00 | 27,600.00 | 27,600.00 | 175,245 |
| 2022-01-18 | 29,150.00 | 29,500.00 | 27,850.00 | 28,000.00 | 28,000.00 | 173,509 |
| 2022-01-17 | 28,900.00 | 32,000.00 | 28,650.00 | 29,100.00 | 29,100.00 | 753,223 |
| 2022-01-14 | 28,950.00 | 29,950.00 | 28,900.00 | 28,900.00 | 28,900.00 | 119,243 |
| 2022-01-13 | 30,500.00 | 30,650.00 | 29,400.00 | 29,950.00 | 29,950.00 | 132,000 |
| 2022-01-12 | 30,050.00 | 31,100.00 | 29,200.00 | 30,500.00 | 30,500.00 | 286,977 |
| 2022-01-11 | 31,100.00 | 31,200.00 | 28,750.00 | 29,500.00 | 29,500.00 | 245,363 |
| 2022-01-10 | 30,200.00 | 31,250.00 | 29,550.00 | 31,000.00 | 31,000.00 | 225,311 |
| 2022-01-07 | 30,000.00 | 31,100.00 | 29,600.00 | 30,200.00 | 30,200.00 | 313,827 |
| 2022-01-06 | 31,100.00 | 31,950.00 | 29,700.00 | 29,950.00 | 29,950.00 | 489,320 |
| 2022-01-05 | 33,550.00 | 33,650.00 | 32,300.00 | 32,550.00 | 32,550.00 | 251,423 |
| 2022-01-04 | 35,600.00 | 35,650.00 | 33,300.00 | 33,500.00 | 33,500.00 | 470,421 |
| 2022-01-03 | 35,500.00 | 36,450.00 | 34,800.00 | 35,700.00 | 35,700.00 | 609,672 |
| 2021-12-30 | 33,800.00 | 35,200.00 | 33,800.00 | 34,350.00 | 34,350.00 | 447,029 |
| 2021-12-29 | 33,800.00 | 35,350.00 | 33,650.00 | 33,800.00 | 33,800.00 | 511,517 |
| 2021-12-28 | 33,600.00 | 34,550.00 | 33,050.00 | 33,800.00 | 33,800.00 | 635,130 |
| 2021-12-27 | 34,050.00 | 34,450.00 | 32,750.00 | 33,700.00 | 33,700.00 | 635,032 |
| 2021-12-24 | 35,000.00 | 36,150.00 | 33,850.00 | 34,050.00 | 34,050.00 | 767,335 |
| 2021-12-23 | 36,450.00 | 37,400.00 | 34,600.00 | 35,300.00 | 35,300.00 | 980,449 |
| 2021-12-22 | 37,300.00 | 38,700.00 | 36,100.00 | 37,050.00 | 37,050.00 | 1,414,163 |
| 2021-12-21 | 38,050.00 | 39,050.00 | 35,500.00 | 37,600.00 | 37,600.00 | 2,533,227 |
| 2021-12-20 | 34,300.00 | 40,900.00 | 31,750.00 | 38,700.00 | 38,700.00 | 11,453,770 |
| 2021-12-17 | 29,100.00 | 35,250.00 | 28,600.00 | 32,000.00 | 32,000.00 | 3,244,058 |
| 2021-12-16 | 27,900.00 | 29,950.00 | 27,600.00 | 29,400.00 | 29,400.00 | 855,002 |
| 2021-12-15 | 27,800.00 | 28,250.00 | 27,000.00 | 27,500.00 | 27,500.00 | 140,499 |
| 2021-12-14 | 27,350.00 | 28,700.00 | 27,000.00 | 27,800.00 | 27,800.00 | 218,455 |
| 2021-12-13 | 27,050.00 | 28,850.00 | 26,900.00 | 27,350.00 | 27,350.00 | 377,202 |
| 2021-12-10 | 25,500.00 | 27,550.00 | 25,300.00 | 27,300.00 | 27,300.00 | 363,447 |
| 2021-12-09 | 25,500.00 | 26,150.00 | 25,250.00 | 25,800.00 | 25,800.00 | 70,300 |
| 2021-12-08 | 26,000.00 | 26,150.00 | 25,150.00 | 25,200.00 | 25,200.00 | 87,684 |
| 2021-12-07 | 26,700.00 | 27,200.00 | 25,350.00 | 25,500.00 | 25,500.00 | 122,093 |
| 2021-12-06 | 26,450.00 | 27,700.00 | 25,900.00 | 26,550.00 | 26,550.00 | 170,862 |
| 2021-12-03 | 26,550.00 | 27,350.00 | 26,250.00 | 26,950.00 | 26,950.00 | 192,327 |
| 2021-12-02 | 25,750.00 | 27,450.00 | 25,350.00 | 26,550.00 | 26,550.00 | 536,932 |
| 2021-12-01 | 24,600.00 | 25,850.00 | 23,400.00 | 25,750.00 | 25,750.00 | 386,467 |
| 2021-11-30 | 24,450.00 | 25,900.00 | 23,800.00 | 24,250.00 | 24,250.00 | 504,421 |
| 2021-11-29 | 23,100.00 | 24,650.00 | 22,800.00 | 23,750.00 | 23,750.00 | 246,295 |
| 2021-11-26 | 23,550.00 | 24,250.00 | 22,750.00 | 23,650.00 | 23,650.00 | 189,534 |
| 2021-11-25 | 23,650.00 | 24,100.00 | 23,200.00 | 23,300.00 | 23,300.00 | 100,973 |
| 2021-11-24 | 23,400.00 | 23,900.00 | 23,050.00 | 23,900.00 | 23,900.00 | 106,862 |
| 2021-11-23 | 23,750.00 | 24,200.00 | 23,100.00 | 23,500.00 | 23,500.00 | 157,516 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.