SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 25,950.00 | 26,050.00 | 23,050.00 | 23,950.00 | 23,950.00 | 376,303 |
| 2021-11-19 | 27,300.00 | 27,600.00 | 25,600.00 | 26,100.00 | 26,100.00 | 272,837 |
| 2021-11-18 | 27,000.00 | 28,250.00 | 26,150.00 | 27,100.00 | 27,100.00 | 630,301 |
| 2021-11-17 | 27,200.00 | 27,800.00 | 26,450.00 | 26,900.00 | 26,900.00 | 633,062 |
| 2021-11-16 | 24,250.00 | 29,450.00 | 24,200.00 | 27,550.00 | 27,550.00 | 1,507,166 |
| 2021-11-15 | 24,650.00 | 24,700.00 | 24,000.00 | 24,300.00 | 24,300.00 | 136,947 |
| 2021-11-12 | 26,050.00 | 26,350.00 | 24,400.00 | 24,400.00 | 24,400.00 | 391,885 |
| 2021-11-11 | 25,000.00 | 27,150.00 | 24,400.00 | 26,250.00 | 26,250.00 | 1,293,462 |
| 2021-11-10 | 25,050.00 | 25,100.00 | 23,800.00 | 24,850.00 | 24,850.00 | 246,490 |
| 2021-11-09 | 23,950.00 | 24,900.00 | 23,550.00 | 24,650.00 | 24,650.00 | 318,612 |
| 2021-11-08 | 23,250.00 | 24,050.00 | 22,600.00 | 23,950.00 | 23,950.00 | 104,794 |
| 2021-11-05 | 23,050.00 | 23,700.00 | 22,850.00 | 23,200.00 | 23,200.00 | 74,326 |
| 2021-11-04 | 23,950.00 | 24,150.00 | 23,150.00 | 23,200.00 | 23,200.00 | 132,903 |
| 2021-11-03 | 23,650.00 | 24,800.00 | 23,250.00 | 23,900.00 | 23,900.00 | 253,620 |
| 2021-11-02 | 24,050.00 | 24,200.00 | 23,150.00 | 23,650.00 | 23,650.00 | 194,265 |
| 2021-11-01 | 22,250.00 | 23,900.00 | 22,100.00 | 23,800.00 | 23,800.00 | 340,027 |
| 2021-10-29 | 22,900.00 | 22,900.00 | 22,150.00 | 22,300.00 | 22,300.00 | 60,573 |
| 2021-10-28 | 23,500.00 | 23,600.00 | 22,300.00 | 22,600.00 | 22,600.00 | 134,383 |
| 2021-10-27 | 23,600.00 | 23,850.00 | 23,250.00 | 23,700.00 | 23,700.00 | 102,844 |
| 2021-10-26 | 22,900.00 | 23,750.00 | 22,800.00 | 23,600.00 | 23,600.00 | 182,646 |
| 2021-10-25 | 23,300.00 | 23,600.00 | 22,750.00 | 23,050.00 | 23,050.00 | 154,885 |
| 2021-10-22 | 24,000.00 | 25,600.00 | 22,650.00 | 23,250.00 | 23,250.00 | 744,374 |
| 2021-10-21 | 22,600.00 | 24,250.00 | 22,050.00 | 24,250.00 | 24,250.00 | 467,009 |
| 2021-10-20 | 21,900.00 | 23,250.00 | 21,900.00 | 22,250.00 | 22,250.00 | 131,710 |
| 2021-10-19 | 21,650.00 | 22,000.00 | 21,650.00 | 21,900.00 | 21,900.00 | 25,633 |
| 2021-10-18 | 21,600.00 | 21,950.00 | 21,450.00 | 21,800.00 | 21,800.00 | 39,107 |
| 2021-10-15 | 22,450.00 | 22,500.00 | 21,450.00 | 21,800.00 | 21,800.00 | 82,109 |
| 2021-10-14 | 21,200.00 | 22,600.00 | 21,000.00 | 22,050.00 | 22,050.00 | 82,367 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.