SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9,350.00 | 9,540.00 | 8,360.00 | 8,670.00 | 8,670.00 | 1,551,090 |
| 2026-04-17 | 7,770.00 | 7,810.00 | 7,620.00 | 7,760.00 | 7,760.00 | 35,677 |
| 2026-04-16 | 7,560.00 | 7,830.00 | 7,550.00 | 7,770.00 | 7,770.00 | 67,773 |
| 2026-04-15 | 7,500.00 | 7,570.00 | 7,450.00 | 7,540.00 | 7,540.00 | 38,794 |
| 2026-04-14 | 7,300.00 | 7,490.00 | 7,220.00 | 7,450.00 | 7,450.00 | 45,863 |
| 2026-04-13 | 7,050.00 | 7,300.00 | 6,780.00 | 7,170.00 | 7,170.00 | 24,611 |
| 2026-04-10 | 6,840.00 | 7,180.00 | 6,840.00 | 7,100.00 | 7,100.00 | 30,722 |
| 2026-04-09 | 6,980.00 | 7,000.00 | 6,690.00 | 6,840.00 | 6,840.00 | 3,918,024 |
| 2026-04-08 | 6,830.00 | 6,950.00 | 6,770.00 | 6,930.00 | 6,930.00 | 29,235 |
| 2026-04-07 | 6,760.00 | 6,860.00 | 6,620.00 | 6,670.00 | 6,670.00 | 17,239 |
| 2026-04-06 | 6,790.00 | 6,860.00 | 6,620.00 | 6,790.00 | 6,790.00 | 15,454 |
| 2026-04-03 | 6,820.00 | 6,930.00 | 6,640.00 | 6,840.00 | 6,840.00 | 15,284 |
| 2026-04-02 | 7,030.00 | 7,030.00 | 6,660.00 | 6,830.00 | 6,830.00 | 27,514 |
| 2026-04-01 | 6,810.00 | 7,000.00 | 6,810.00 | 7,000.00 | 7,000.00 | 24,604 |
| 2026-03-31 | 6,930.00 | 6,990.00 | 6,640.00 | 6,810.00 | 6,810.00 | 34,795 |
| 2026-03-30 | 6,870.00 | 6,930.00 | 6,680.00 | 6,900.00 | 6,900.00 | 14,851 |
| 2026-03-27 | 6,700.00 | 6,920.00 | 6,620.00 | 6,920.00 | 6,920.00 | 11,749 |
| 2026-03-26 | 6,960.00 | 6,960.00 | 6,680.00 | 6,750.00 | 6,750.00 | 18,178 |
| 2026-03-25 | 6,680.00 | 6,950.00 | 6,680.00 | 6,940.00 | 6,940.00 | 30,025 |
| 2026-03-24 | 6,610.00 | 6,740.00 | 6,520.00 | 6,670.00 | 6,670.00 | 26,557 |
| 2026-03-23 | 6,500.00 | 6,680.00 | 6,360.00 | 6,570.00 | 6,570.00 | 54,255 |
| 2026-03-20 | 6,720.00 | 6,900.00 | 6,600.00 | 6,750.00 | 6,750.00 | 119,627 |
| 2026-03-19 | 6,870.00 | 6,870.00 | 6,590.00 | 6,720.00 | 6,720.00 | 20,696 |
| 2026-03-18 | 7,100.00 | 7,100.00 | 6,830.00 | 6,870.00 | 6,870.00 | 32,270 |
| 2026-03-17 | 6,870.00 | 7,020.00 | 6,770.00 | 6,960.00 | 6,960.00 | 23,529 |
| 2026-03-16 | 6,800.00 | 6,930.00 | 6,710.00 | 6,840.00 | 6,840.00 | 24,746 |
| 2026-03-13 | 6,660.00 | 6,940.00 | 6,530.00 | 6,840.00 | 6,840.00 | 26,639 |
| 2026-03-12 | 6,500.00 | 6,810.00 | 6,500.00 | 6,720.00 | 6,720.00 | 28,876 |
| 2026-03-11 | 6,610.00 | 6,760.00 | 6,500.00 | 6,550.00 | 6,550.00 | 73,746 |
| 2026-03-10 | 6,810.00 | 6,820.00 | 6,500.00 | 6,600.00 | 6,600.00 | 60,114 |
| 2026-03-09 | 6,790.00 | 6,790.00 | 6,290.00 | 6,600.00 | 6,600.00 | 90,701 |
| 2026-03-06 | 6,830.00 | 7,060.00 | 6,670.00 | 6,930.00 | 6,930.00 | 30,949 |
| 2026-03-05 | 6,510.00 | 6,970.00 | 6,510.00 | 6,830.00 | 6,830.00 | 32,859 |
| 2026-03-04 | 7,280.00 | 7,280.00 | 6,240.00 | 6,260.00 | 6,260.00 | 99,147 |
| 2026-03-03 | 7,530.00 | 7,570.00 | 7,220.00 | 7,230.00 | 7,230.00 | 65,816 |
| 2026-02-27 | 7,660.00 | 7,680.00 | 7,460.00 | 7,550.00 | 7,550.00 | 53,016 |
| 2026-02-26 | 7,870.00 | 7,920.00 | 7,680.00 | 7,690.00 | 7,690.00 | 68,029 |
| 2026-02-25 | 7,940.00 | 7,960.00 | 7,800.00 | 7,870.00 | 7,870.00 | 46,435 |
| 2026-02-24 | 8,070.00 | 8,070.00 | 7,850.00 | 7,990.00 | 7,990.00 | 33,923 |
| 2026-02-23 | 8,100.00 | 8,200.00 | 7,960.00 | 8,070.00 | 8,070.00 | 41,519 |
| 2026-02-20 | 8,100.00 | 8,180.00 | 8,050.00 | 8,090.00 | 8,090.00 | 40,667 |
| 2026-02-19 | 7,950.00 | 8,200.00 | 7,910.00 | 8,160.00 | 8,160.00 | 43,142 |
| 2026-02-13 | 8,080.00 | 8,080.00 | 7,860.00 | 8,010.00 | 8,010.00 | 33,821 |
| 2026-02-12 | 8,170.00 | 8,170.00 | 7,950.00 | 8,080.00 | 8,080.00 | 38,439 |
| 2026-02-11 | 8,200.00 | 8,290.00 | 8,070.00 | 8,170.00 | 8,170.00 | 32,619 |
| 2026-02-10 | 8,200.00 | 8,250.00 | 8,080.00 | 8,150.00 | 8,150.00 | 36,326 |
| 2026-02-09 | 8,200.00 | 8,200.00 | 7,950.00 | 8,200.00 | 8,200.00 | 51,765 |
| 2026-02-06 | 7,750.00 | 7,920.00 | 7,500.00 | 7,880.00 | 7,880.00 | 62,088 |
| 2026-02-05 | 7,860.00 | 8,050.00 | 7,740.00 | 7,880.00 | 7,880.00 | 44,003 |
| 2026-02-04 | 7,780.00 | 7,870.00 | 7,660.00 | 7,860.00 | 7,860.00 | 39,082 |
| 2026-02-03 | 8,000.00 | 8,110.00 | 7,620.00 | 7,790.00 | 7,790.00 | 99,128 |
| 2026-02-02 | 8,180.00 | 8,290.00 | 7,740.00 | 8,000.00 | 8,000.00 | 79,358 |
| 2026-01-30 | 8,650.00 | 8,720.00 | 8,230.00 | 8,360.00 | 8,360.00 | 86,114 |
| 2026-01-29 | 8,650.00 | 8,870.00 | 8,470.00 | 8,690.00 | 8,690.00 | 137,463 |
| 2026-01-28 | 8,760.00 | 8,920.00 | 8,510.00 | 8,660.00 | 8,660.00 | 263,796 |
| 2026-01-27 | 8,280.00 | 8,720.00 | 8,270.00 | 8,600.00 | 8,600.00 | 133,513 |
| 2026-01-26 | 8,100.00 | 8,600.00 | 8,010.00 | 8,350.00 | 8,350.00 | 225,347 |
| 2026-01-23 | 7,500.00 | 7,940.00 | 7,500.00 | 7,820.00 | 7,820.00 | 83,678 |
| 2026-01-22 | 7,630.00 | 7,670.00 | 7,400.00 | 7,510.00 | 7,510.00 | 57,579 |
| 2026-01-21 | 7,660.00 | 7,690.00 | 7,400.00 | 7,530.00 | 7,530.00 | 32,613 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.