SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7,690.00 | 7,850.00 | 7,610.00 | 7,740.00 | 7,740.00 | 36,398 |
| 2026-01-19 | 7,730.00 | 7,730.00 | 7,480.00 | 7,690.00 | 7,690.00 | 30,849 |
| 2026-01-16 | 7,710.00 | 7,820.00 | 7,540.00 | 7,730.00 | 7,730.00 | 30,135 |
| 2026-01-15 | 7,950.00 | 8,000.00 | 7,600.00 | 7,710.00 | 7,710.00 | 41,530 |
| 2026-01-14 | 7,920.00 | 8,130.00 | 7,820.00 | 7,950.00 | 7,950.00 | 38,519 |
| 2026-01-13 | 7,860.00 | 8,030.00 | 7,780.00 | 8,010.00 | 8,010.00 | 22,784 |
| 2026-01-12 | 7,740.00 | 7,990.00 | 7,660.00 | 7,880.00 | 7,880.00 | 42,567 |
| 2026-01-09 | 7,650.00 | 7,900.00 | 7,490.00 | 7,740.00 | 7,740.00 | 68,426 |
| 2026-01-08 | 7,740.00 | 7,740.00 | 7,220.00 | 7,580.00 | 7,580.00 | 47,122 |
| 2026-01-07 | 7,900.00 | 7,960.00 | 7,510.00 | 7,720.00 | 7,720.00 | 30,659 |
| 2026-01-06 | 7,870.00 | 7,990.00 | 7,700.00 | 7,870.00 | 7,870.00 | 22,677 |
| 2026-01-05 | 7,860.00 | 8,100.00 | 7,820.00 | 7,870.00 | 7,870.00 | 23,759 |
| 2026-01-02 | 7,580.00 | 7,920.00 | 7,580.00 | 7,890.00 | 7,890.00 | 26,248 |
| 2025-12-30 | 7,650.00 | 7,690.00 | 7,510.00 | 7,580.00 | 7,580.00 | 15,004 |
| 2025-12-29 | 7,500.00 | 7,660.00 | 7,470.00 | 7,650.00 | 7,650.00 | 13,037 |
| 2025-12-26 | 7,600.00 | 7,720.00 | 7,500.00 | 7,510.00 | 7,510.00 | 28,424 |
| 2025-12-24 | 7,700.00 | 7,770.00 | 7,560.00 | 7,610.00 | 7,610.00 | 16,621 |
| 2025-12-23 | 7,760.00 | 7,890.00 | 7,670.00 | 7,680.00 | 7,680.00 | 23,435 |
| 2025-12-22 | 7,880.00 | 8,000.00 | 7,800.00 | 7,830.00 | 7,830.00 | 17,735 |
| 2025-12-19 | 7,630.00 | 7,910.00 | 7,630.00 | 7,880.00 | 7,880.00 | 22,246 |
| 2025-12-18 | 7,550.00 | 7,740.00 | 7,550.00 | 7,680.00 | 7,680.00 | 15,909 |
| 2025-12-17 | 7,660.00 | 7,850.00 | 7,640.00 | 7,700.00 | 7,700.00 | 27,656 |
| 2025-12-16 | 8,080.00 | 8,080.00 | 7,500.00 | 7,660.00 | 7,660.00 | 87,902 |
| 2025-12-15 | 8,190.00 | 8,450.00 | 8,060.00 | 8,100.00 | 8,100.00 | 19,397 |
| 2025-12-12 | 8,130.00 | 8,400.00 | 8,100.00 | 8,190.00 | 8,190.00 | 30,232 |
| 2025-12-11 | 8,220.00 | 8,380.00 | 8,170.00 | 8,250.00 | 8,250.00 | 9,931 |
| 2025-12-10 | 8,500.00 | 8,500.00 | 8,180.00 | 8,260.00 | 8,260.00 | 10,483 |
| 2025-12-09 | 8,370.00 | 8,380.00 | 8,180.00 | 8,380.00 | 8,380.00 | 16,363 |
| 2025-12-08 | 8,600.00 | 8,600.00 | 8,150.00 | 8,430.00 | 8,430.00 | 19,859 |
| 2025-12-05 | 8,600.00 | 8,600.00 | 8,390.00 | 8,490.00 | 8,490.00 | 20,624 |
| 2025-12-04 | 8,700.00 | 8,700.00 | 8,520.00 | 8,530.00 | 8,530.00 | 12,544 |
| 2025-12-03 | 8,610.00 | 8,740.00 | 8,530.00 | 8,580.00 | 8,580.00 | 19,610 |
| 2025-12-02 | 8,620.00 | 8,640.00 | 8,410.00 | 8,590.00 | 8,590.00 | 15,909 |
| 2025-12-01 | 8,620.00 | 8,830.00 | 8,380.00 | 8,550.00 | 8,550.00 | 49,469 |
| 2025-11-28 | 8,110.00 | 8,460.00 | 8,090.00 | 8,370.00 | 8,370.00 | 19,566 |
| 2025-11-27 | 8,470.00 | 8,510.00 | 8,050.00 | 8,110.00 | 8,110.00 | 31,777 |
| 2025-11-26 | 7,980.00 | 8,360.00 | 7,980.00 | 8,180.00 | 8,180.00 | 9,947 |
| 2025-11-25 | 7,980.00 | 8,180.00 | 7,820.00 | 8,000.00 | 8,000.00 | 14,964 |
| 2025-11-24 | 8,010.00 | 8,320.00 | 7,960.00 | 7,970.00 | 7,970.00 | 34,143 |
| 2025-11-21 | 8,150.00 | 8,150.00 | 7,800.00 | 8,060.00 | 8,060.00 | 26,286 |
| 2025-11-20 | 8,070.00 | 8,360.00 | 8,070.00 | 8,180.00 | 8,180.00 | 15,313 |
| 2025-11-19 | 8,140.00 | 8,280.00 | 7,880.00 | 8,060.00 | 8,060.00 | 20,534 |
| 2025-11-18 | 8,610.00 | 8,610.00 | 8,200.00 | 8,200.00 | 8,200.00 | 37,544 |
| 2025-11-17 | 8,840.00 | 8,860.00 | 8,360.00 | 8,610.00 | 8,610.00 | 21,269 |
| 2025-11-14 | 9,060.00 | 9,070.00 | 8,820.00 | 8,820.00 | 8,820.00 | 23,868 |
| 2025-11-13 | 9,280.00 | 9,340.00 | 9,050.00 | 9,070.00 | 9,070.00 | 33,654 |
| 2025-11-12 | 8,860.00 | 9,310.00 | 8,780.00 | 9,170.00 | 9,170.00 | 96,788 |
| 2025-11-11 | 8,670.00 | 8,910.00 | 8,420.00 | 8,640.00 | 8,640.00 | 71,913 |
| 2025-11-10 | 8,550.00 | 9,440.00 | 8,310.00 | 8,780.00 | 8,780.00 | 287,773 |
| 2025-11-07 | 8,270.00 | 8,450.00 | 8,080.00 | 8,310.00 | 8,310.00 | 32,114 |
| 2025-11-06 | 8,490.00 | 8,640.00 | 8,280.00 | 8,390.00 | 8,390.00 | 29,137 |
| 2025-11-05 | 8,470.00 | 8,650.00 | 8,130.00 | 8,490.00 | 8,490.00 | 39,081 |
| 2025-11-04 | 8,530.00 | 8,710.00 | 8,440.00 | 8,600.00 | 8,600.00 | 27,749 |
| 2025-11-03 | 8,590.00 | 8,810.00 | 8,540.00 | 8,620.00 | 8,620.00 | 47,687 |
| 2025-10-31 | 8,520.00 | 8,720.00 | 8,500.00 | 8,590.00 | 8,590.00 | 38,899 |
| 2025-10-30 | 9,000.00 | 9,000.00 | 8,450.00 | 8,520.00 | 8,520.00 | 86,013 |
| 2025-10-29 | 9,400.00 | 9,400.00 | 8,950.00 | 9,000.00 | 9,000.00 | 51,044 |
| 2025-10-28 | 9,250.00 | 9,510.00 | 9,110.00 | 9,240.00 | 9,240.00 | 80,217 |
| 2025-10-27 | 9,340.00 | 9,460.00 | 9,230.00 | 9,260.00 | 9,260.00 | 40,699 |
| 2025-10-24 | 9,290.00 | 9,360.00 | 9,210.00 | 9,330.00 | 9,330.00 | 74,463 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.