SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,390.00 | 9,460.00 | 9,190.00 | 9,250.00 | 9,250.00 | 36,025 |
| 2025-10-22 | 9,650.00 | 9,690.00 | 9,130.00 | 9,430.00 | 9,430.00 | 166,160 |
| 2025-10-21 | 9,160.00 | 9,360.00 | 9,000.00 | 9,030.00 | 9,030.00 | 80,443 |
| 2025-10-20 | 9,210.00 | 9,270.00 | 9,090.00 | 9,160.00 | 9,160.00 | 33,674 |
| 2025-10-17 | 9,300.00 | 9,380.00 | 9,020.00 | 9,200.00 | 9,200.00 | 33,219 |
| 2025-10-16 | 9,330.00 | 9,640.00 | 9,200.00 | 9,390.00 | 9,390.00 | 38,540 |
| 2025-10-15 | 9,250.00 | 9,400.00 | 8,980.00 | 9,390.00 | 9,390.00 | 57,099 |
| 2025-10-14 | 8,920.00 | 9,160.00 | 8,820.00 | 8,850.00 | 8,850.00 | 45,515 |
| 2025-10-13 | 8,910.00 | 9,120.00 | 8,770.00 | 8,990.00 | 8,990.00 | 22,909 |
| 2025-10-10 | 9,140.00 | 9,400.00 | 9,040.00 | 9,160.00 | 9,160.00 | 32,107 |
| 2025-10-02 | 9,080.00 | 9,340.00 | 9,080.00 | 9,120.00 | 9,120.00 | 23,557 |
| 2025-10-01 | 9,220.00 | 9,240.00 | 9,100.00 | 9,100.00 | 9,100.00 | 19,248 |
| 2025-09-30 | 9,340.00 | 9,410.00 | 9,150.00 | 9,230.00 | 9,230.00 | 20,676 |
| 2025-09-29 | 9,130.00 | 9,680.00 | 9,130.00 | 9,340.00 | 9,340.00 | 80,674 |
| 2025-09-26 | 9,450.00 | 9,500.00 | 9,000.00 | 9,120.00 | 9,120.00 | 93,516 |
| 2025-09-25 | 9,380.00 | 9,690.00 | 9,370.00 | 9,500.00 | 9,500.00 | 67,171 |
| 2025-09-24 | 9,700.00 | 9,860.00 | 9,450.00 | 9,460.00 | 9,460.00 | 49,330 |
| 2025-09-23 | 10,120.00 | 10,240.00 | 9,650.00 | 9,680.00 | 9,680.00 | 137,922 |
| 2025-09-22 | 10,370.00 | 10,490.00 | 10,110.00 | 10,120.00 | 10,120.00 | 57,892 |
| 2025-09-19 | 10,250.00 | 11,630.00 | 10,250.00 | 10,430.00 | 10,430.00 | 984,713 |
| 2025-09-18 | 9,920.00 | 10,470.00 | 9,920.00 | 10,300.00 | 10,300.00 | 100,383 |
| 2025-09-17 | 10,040.00 | 10,100.00 | 9,820.00 | 9,960.00 | 9,960.00 | 33,588 |
| 2025-09-16 | 9,890.00 | 10,190.00 | 9,840.00 | 10,040.00 | 10,040.00 | 70,487 |
| 2025-09-15 | 10,050.00 | 10,050.00 | 9,860.00 | 9,980.00 | 9,980.00 | 22,850 |
| 2025-09-12 | 9,880.00 | 10,200.00 | 9,820.00 | 9,980.00 | 9,980.00 | 58,763 |
| 2025-09-11 | 9,980.00 | 9,980.00 | 9,350.00 | 9,870.00 | 9,870.00 | 55,577 |
| 2025-09-10 | 9,930.00 | 10,060.00 | 9,860.00 | 9,950.00 | 9,950.00 | 31,884 |
| 2025-09-09 | 9,890.00 | 10,020.00 | 9,850.00 | 9,910.00 | 9,910.00 | 29,777 |
| 2025-09-08 | 9,980.00 | 10,020.00 | 9,880.00 | 9,920.00 | 9,920.00 | 31,434 |
| 2025-09-05 | 10,000.00 | 10,030.00 | 9,830.00 | 9,980.00 | 9,980.00 | 36,195 |
| 2025-09-04 | 9,710.00 | 10,020.00 | 9,710.00 | 9,980.00 | 9,980.00 | 54,862 |
| 2025-09-03 | 9,770.00 | 10,050.00 | 9,400.00 | 9,800.00 | 9,800.00 | 85,174 |
| 2025-09-02 | 9,930.00 | 10,080.00 | 9,770.00 | 9,770.00 | 9,770.00 | 49,962 |
| 2025-09-01 | 9,900.00 | 10,120.00 | 9,770.00 | 9,930.00 | 9,930.00 | 61,258 |
| 2025-08-29 | 10,150.00 | 10,210.00 | 9,840.00 | 9,910.00 | 9,910.00 | 142,491 |
| 2025-08-28 | 10,290.00 | 10,290.00 | 10,050.00 | 10,150.00 | 10,150.00 | 43,134 |
| 2025-08-27 | 10,350.00 | 10,350.00 | 10,080.00 | 10,250.00 | 10,250.00 | 83,042 |
| 2025-08-26 | 10,350.00 | 10,600.00 | 10,210.00 | 10,260.00 | 10,260.00 | 59,673 |
| 2025-08-25 | 10,570.00 | 10,680.00 | 10,530.00 | 10,540.00 | 10,540.00 | 66,643 |
| 2025-08-22 | 10,490.00 | 10,490.00 | 10,250.00 | 10,460.00 | 10,460.00 | 64,017 |
| 2025-08-21 | 10,200.00 | 10,500.00 | 10,200.00 | 10,350.00 | 10,350.00 | 59,073 |
| 2025-08-20 | 10,000.00 | 10,400.00 | 9,740.00 | 10,330.00 | 10,330.00 | 146,049 |
| 2025-08-19 | 10,540.00 | 10,840.00 | 10,410.00 | 10,580.00 | 10,580.00 | 74,835 |
| 2025-08-18 | 10,510.00 | 10,700.00 | 10,290.00 | 10,640.00 | 10,640.00 | 132,138 |
| 2025-08-14 | 10,500.00 | 10,650.00 | 10,350.00 | 10,510.00 | 10,510.00 | 57,901 |
| 2025-08-13 | 10,700.00 | 10,710.00 | 10,360.00 | 10,520.00 | 10,520.00 | 132,333 |
| 2025-08-12 | 11,000.00 | 11,000.00 | 10,610.00 | 10,640.00 | 10,640.00 | 90,288 |
| 2025-08-11 | 10,830.00 | 10,890.00 | 10,520.00 | 10,770.00 | 10,770.00 | 126,990 |
| 2025-08-08 | 10,830.00 | 10,940.00 | 10,520.00 | 10,630.00 | 10,630.00 | 108,943 |
| 2025-08-07 | 10,570.00 | 10,870.00 | 10,380.00 | 10,830.00 | 10,830.00 | 251,204 |
| 2025-08-06 | 10,320.00 | 10,510.00 | 10,260.00 | 10,430.00 | 10,430.00 | 79,067 |
| 2025-08-05 | 10,490.00 | 10,650.00 | 10,390.00 | 10,460.00 | 10,460.00 | 134,200 |
| 2025-08-04 | 9,700.00 | 10,800.00 | 9,660.00 | 10,490.00 | 10,490.00 | 378,813 |
| 2025-08-01 | 10,220.00 | 10,370.00 | 9,880.00 | 9,880.00 | 9,880.00 | 222,935 |
| 2025-07-31 | 10,410.00 | 10,500.00 | 10,170.00 | 10,500.00 | 10,500.00 | 190,768 |
| 2025-07-30 | 10,310.00 | 10,500.00 | 10,200.00 | 10,210.00 | 10,210.00 | 188,747 |
| 2025-07-29 | 10,750.00 | 10,940.00 | 10,360.00 | 10,360.00 | 10,360.00 | 347,003 |
| 2025-07-28 | 11,130.00 | 11,190.00 | 10,720.00 | 10,750.00 | 10,750.00 | 306,365 |
| 2025-07-25 | 10,310.00 | 11,530.00 | 10,250.00 | 11,130.00 | 11,130.00 | 2,098,808 |
| 2025-07-24 | 10,650.00 | 11,210.00 | 10,220.00 | 10,300.00 | 10,300.00 | 574,820 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.