SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 10,650.00 | 11,210.00 | 10,220.00 | 10,300.00 | 10,300.00 | 574,820 |
| 2025-07-23 | 10,460.00 | 12,630.00 | 10,020.00 | 10,720.00 | 10,720.00 | 4,409,468 |
| 2025-07-22 | 10,570.00 | 10,730.00 | 10,110.00 | 10,460.00 | 10,460.00 | 164,490 |
| 2025-07-21 | 10,390.00 | 10,730.00 | 10,310.00 | 10,450.00 | 10,450.00 | 163,442 |
| 2025-07-18 | 10,650.00 | 10,930.00 | 10,160.00 | 10,380.00 | 10,380.00 | 325,779 |
| 2025-07-17 | 11,100.00 | 11,300.00 | 10,510.00 | 10,600.00 | 10,600.00 | 533,368 |
| 2025-07-16 | 10,380.00 | 11,590.00 | 10,070.00 | 10,930.00 | 10,930.00 | 1,590,527 |
| 2025-07-15 | 10,210.00 | 11,570.00 | 10,060.00 | 10,490.00 | 10,490.00 | 1,903,859 |
| 2025-07-14 | 10,720.00 | 10,880.00 | 10,210.00 | 10,270.00 | 10,270.00 | 295,096 |
| 2025-07-11 | 11,120.00 | 11,290.00 | 10,680.00 | 10,680.00 | 10,680.00 | 474,605 |
| 2025-07-10 | 10,900.00 | 12,570.00 | 10,660.00 | 11,230.00 | 11,230.00 | 3,871,362 |
| 2025-07-09 | 11,190.00 | 11,430.00 | 10,700.00 | 10,830.00 | 10,830.00 | 743,394 |
| 2025-07-08 | 10,510.00 | 11,070.00 | 10,300.00 | 10,910.00 | 10,910.00 | 681,791 |
| 2025-07-07 | 10,380.00 | 10,950.00 | 10,200.00 | 10,390.00 | 10,390.00 | 738,975 |
| 2025-07-04 | 10,480.00 | 10,950.00 | 9,910.00 | 10,350.00 | 10,350.00 | 1,176,612 |
| 2025-07-03 | 10,440.00 | 10,710.00 | 10,020.00 | 10,430.00 | 10,430.00 | 370,670 |
| 2025-07-02 | 11,120.00 | 11,260.00 | 10,380.00 | 10,520.00 | 10,520.00 | 435,315 |
| 2025-07-01 | 10,520.00 | 11,980.00 | 10,410.00 | 11,070.00 | 11,070.00 | 2,780,845 |
| 2025-06-30 | 10,300.00 | 11,560.00 | 10,170.00 | 10,460.00 | 10,460.00 | 2,829,644 |
| 2025-06-27 | 10,300.00 | 12,180.00 | 9,770.00 | 10,470.00 | 10,470.00 | 5,539,155 |
| 2025-06-26 | 11,260.00 | 11,390.00 | 9,760.00 | 10,300.00 | 10,300.00 | 1,503,693 |
| 2025-06-25 | 11,570.00 | 12,700.00 | 11,280.00 | 11,410.00 | 11,410.00 | 3,212,656 |
| 2025-06-24 | 10,120.00 | 12,830.00 | 9,580.00 | 11,610.00 | 11,610.00 | 15,879,570 |
| 2025-06-23 | 7,860.00 | 10,230.00 | 7,690.00 | 10,230.00 | 10,230.00 | 1,170,152 |
| 2025-06-20 | 7,740.00 | 7,950.00 | 7,540.00 | 7,870.00 | 7,870.00 | 44,490 |
| 2025-06-19 | 7,540.00 | 7,830.00 | 7,540.00 | 7,710.00 | 7,710.00 | 47,120 |
| 2025-06-18 | 7,400.00 | 7,700.00 | 7,350.00 | 7,540.00 | 7,540.00 | 47,459 |
| 2025-06-17 | 7,500.00 | 7,610.00 | 7,280.00 | 7,480.00 | 7,480.00 | 34,651 |
| 2025-06-16 | 7,790.00 | 7,790.00 | 7,480.00 | 7,560.00 | 7,560.00 | 26,236 |
| 2025-06-13 | 7,840.00 | 7,860.00 | 7,400.00 | 7,670.00 | 7,670.00 | 71,521 |
| 2025-06-12 | 7,650.00 | 7,790.00 | 7,490.00 | 7,710.00 | 7,710.00 | 32,420 |
| 2025-06-11 | 7,500.00 | 7,650.00 | 7,450.00 | 7,650.00 | 7,650.00 | 53,668 |
| 2025-06-10 | 7,500.00 | 7,560.00 | 7,300.00 | 7,500.00 | 7,500.00 | 59,051 |
| 2025-06-09 | 7,130.00 | 7,470.00 | 7,080.00 | 7,390.00 | 7,390.00 | 97,606 |
| 2025-06-05 | 6,970.00 | 7,100.00 | 6,970.00 | 7,050.00 | 7,050.00 | 27,498 |
| 2025-06-04 | 6,880.00 | 7,100.00 | 6,880.00 | 7,000.00 | 7,000.00 | 39,698 |
| 2025-06-02 | 6,770.00 | 6,960.00 | 6,700.00 | 6,940.00 | 6,940.00 | 25,566 |
| 2025-05-30 | 6,880.00 | 6,950.00 | 6,770.00 | 6,770.00 | 6,770.00 | 33,487 |
| 2025-05-29 | 6,830.00 | 6,990.00 | 6,710.00 | 6,950.00 | 6,950.00 | 31,837 |
| 2025-05-28 | 6,680.00 | 6,990.00 | 6,630.00 | 6,840.00 | 6,840.00 | 78,689 |
| 2025-05-27 | 6,580.00 | 6,770.00 | 6,530.00 | 6,640.00 | 6,640.00 | 16,406 |
| 2025-05-26 | 6,600.00 | 6,670.00 | 6,510.00 | 6,650.00 | 6,650.00 | 23,658 |
| 2025-05-23 | 6,610.00 | 6,700.00 | 6,560.00 | 6,600.00 | 6,600.00 | 42,816 |
| 2025-05-22 | 6,630.00 | 6,650.00 | 6,500.00 | 6,630.00 | 6,630.00 | 33,317 |
| 2025-05-21 | 6,530.00 | 6,700.00 | 6,530.00 | 6,630.00 | 6,630.00 | 13,966 |
| 2025-05-20 | 6,590.00 | 6,640.00 | 6,450.00 | 6,590.00 | 6,590.00 | 14,743 |
| 2025-05-19 | 6,630.00 | 6,720.00 | 6,460.00 | 6,640.00 | 6,640.00 | 20,244 |
| 2025-05-16 | 6,790.00 | 6,840.00 | 6,640.00 | 6,710.00 | 6,710.00 | 21,222 |
| 2025-05-15 | 6,720.00 | 6,850.00 | 6,720.00 | 6,800.00 | 6,800.00 | 13,566 |
| 2025-05-14 | 6,660.00 | 6,990.00 | 6,560.00 | 6,800.00 | 6,800.00 | 48,584 |
| 2025-05-13 | 6,670.00 | 6,750.00 | 6,650.00 | 6,720.00 | 6,720.00 | 26,577 |
| 2025-05-12 | 6,750.00 | 6,760.00 | 6,610.00 | 6,730.00 | 6,730.00 | 20,093 |
| 2025-05-09 | 6,610.00 | 6,750.00 | 6,530.00 | 6,750.00 | 6,750.00 | 19,581 |
| 2025-05-08 | 6,550.00 | 6,740.00 | 6,500.00 | 6,610.00 | 6,610.00 | 19,869 |
| 2025-05-07 | 6,510.00 | 6,710.00 | 6,390.00 | 6,620.00 | 6,620.00 | 41,043 |
| 2025-05-02 | 6,940.00 | 7,100.00 | 6,400.00 | 6,540.00 | 6,540.00 | 71,000 |
| 2025-04-30 | 6,950.00 | 6,960.00 | 6,850.00 | 6,940.00 | 6,940.00 | 15,535 |
| 2025-04-29 | 6,870.00 | 6,940.00 | 6,750.00 | 6,910.00 | 6,910.00 | 18,793 |
| 2025-04-28 | 6,820.00 | 6,910.00 | 6,740.00 | 6,870.00 | 6,870.00 | 8,421 |
| 2025-04-25 | 6,860.00 | 6,860.00 | 6,780.00 | 6,820.00 | 6,820.00 | 6,346 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.