SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 6,750.00 | 6,840.00 | 6,710.00 | 6,810.00 | 6,810.00 | 14,688 |
| 2025-04-23 | 6,800.00 | 6,800.00 | 6,690.00 | 6,740.00 | 6,740.00 | 11,664 |
| 2025-04-22 | 6,770.00 | 6,790.00 | 6,640.00 | 6,750.00 | 6,750.00 | 9,827 |
| 2025-04-21 | 6,900.00 | 6,900.00 | 6,610.00 | 6,770.00 | 6,770.00 | 6,998 |
| 2025-04-18 | 6,740.00 | 6,870.00 | 6,660.00 | 6,830.00 | 6,830.00 | 23,370 |
| 2025-04-17 | 6,660.00 | 6,770.00 | 6,610.00 | 6,730.00 | 6,730.00 | 9,066 |
| 2025-04-16 | 6,700.00 | 6,700.00 | 6,610.00 | 6,660.00 | 6,660.00 | 8,599 |
| 2025-04-15 | 6,660.00 | 6,710.00 | 6,590.00 | 6,700.00 | 6,700.00 | 6,306 |
| 2025-04-14 | 6,640.00 | 6,730.00 | 6,630.00 | 6,700.00 | 6,700.00 | 15,195 |
| 2025-04-11 | 6,420.00 | 6,730.00 | 6,320.00 | 6,630.00 | 6,630.00 | 28,732 |
| 2025-04-10 | 6,280.00 | 6,500.00 | 6,270.00 | 6,480.00 | 6,480.00 | 29,195 |
| 2025-04-09 | 6,090.00 | 6,230.00 | 5,830.00 | 6,130.00 | 6,130.00 | 47,545 |
| 2025-04-08 | 6,150.00 | 6,310.00 | 6,000.00 | 6,100.00 | 6,100.00 | 29,381 |
| 2025-04-07 | 6,330.00 | 6,490.00 | 6,080.00 | 6,100.00 | 6,100.00 | 48,069 |
| 2025-04-04 | 6,240.00 | 6,500.00 | 6,210.00 | 6,500.00 | 6,500.00 | 13,497 |
| 2025-04-03 | 6,290.00 | 6,390.00 | 6,130.00 | 6,300.00 | 6,300.00 | 17,729 |
| 2025-04-02 | 6,540.00 | 6,650.00 | 6,340.00 | 6,340.00 | 6,340.00 | 10,577 |
| 2025-04-01 | 6,210.00 | 6,590.00 | 6,210.00 | 6,540.00 | 6,540.00 | 25,873 |
| 2025-03-31 | 6,510.00 | 6,560.00 | 6,220.00 | 6,250.00 | 6,250.00 | 48,558 |
| 2025-03-28 | 6,750.00 | 6,780.00 | 6,590.00 | 6,590.00 | 6,590.00 | 21,683 |
| 2025-03-27 | 6,740.00 | 6,850.00 | 6,700.00 | 6,770.00 | 6,770.00 | 13,521 |
| 2025-03-26 | 6,840.00 | 6,870.00 | 6,710.00 | 6,830.00 | 6,830.00 | 8,724 |
| 2025-03-25 | 6,780.00 | 6,920.00 | 6,730.00 | 6,740.00 | 6,740.00 | 10,077 |
| 2025-03-24 | 6,920.00 | 6,920.00 | 6,760.00 | 6,790.00 | 6,790.00 | 15,722 |
| 2025-03-21 | 6,840.00 | 6,940.00 | 6,750.00 | 6,770.00 | 6,770.00 | 19,727 |
| 2025-03-20 | 7,050.00 | 7,050.00 | 6,840.00 | 6,860.00 | 6,860.00 | 27,136 |
| 2025-03-19 | 7,020.00 | 7,580.00 | 6,910.00 | 6,980.00 | 6,980.00 | 113,449 |
| 2025-03-18 | 7,030.00 | 7,030.00 | 6,840.00 | 6,950.00 | 6,950.00 | 13,157 |
| 2025-03-17 | 7,000.00 | 7,130.00 | 6,870.00 | 6,870.00 | 6,870.00 | 25,842 |
| 2025-03-14 | 6,770.00 | 7,210.00 | 6,750.00 | 6,870.00 | 6,870.00 | 62,242 |
| 2025-03-13 | 6,840.00 | 6,930.00 | 6,770.00 | 6,770.00 | 6,770.00 | 15,140 |
| 2025-03-12 | 6,770.00 | 6,890.00 | 6,760.00 | 6,840.00 | 6,840.00 | 13,727 |
| 2025-03-11 | 6,800.00 | 6,920.00 | 6,640.00 | 6,830.00 | 6,830.00 | 28,812 |
| 2025-03-10 | 6,860.00 | 6,950.00 | 6,710.00 | 6,870.00 | 6,870.00 | 20,574 |
| 2025-03-07 | 6,840.00 | 7,100.00 | 6,820.00 | 6,860.00 | 6,860.00 | 34,481 |
| 2025-03-06 | 6,980.00 | 7,060.00 | 6,860.00 | 6,900.00 | 6,900.00 | 48,663 |
| 2025-03-05 | 6,800.00 | 7,070.00 | 6,800.00 | 7,030.00 | 7,030.00 | 55,618 |
| 2025-03-04 | 7,450.00 | 7,450.00 | 6,940.00 | 6,990.00 | 6,990.00 | 118,131 |
| 2025-02-28 | 7,680.00 | 7,870.00 | 7,400.00 | 7,450.00 | 7,450.00 | 37,113 |
| 2025-02-27 | 7,850.00 | 7,940.00 | 7,670.00 | 7,680.00 | 7,680.00 | 30,042 |
| 2025-02-26 | 7,790.00 | 8,100.00 | 7,750.00 | 7,850.00 | 7,850.00 | 67,372 |
| 2025-02-25 | 7,660.00 | 7,800.00 | 7,630.00 | 7,660.00 | 7,660.00 | 21,892 |
| 2025-02-24 | 7,700.00 | 7,800.00 | 7,660.00 | 7,730.00 | 7,730.00 | 24,040 |
| 2025-02-21 | 7,920.00 | 7,980.00 | 7,730.00 | 7,760.00 | 7,760.00 | 51,255 |
| 2025-02-20 | 8,180.00 | 8,180.00 | 7,850.00 | 8,090.00 | 8,090.00 | 84,620 |
| 2025-02-19 | 7,770.00 | 7,920.00 | 7,690.00 | 7,870.00 | 7,870.00 | 59,483 |
| 2025-02-18 | 7,780.00 | 7,850.00 | 7,660.00 | 7,740.00 | 7,740.00 | 14,801 |
| 2025-02-17 | 7,760.00 | 7,830.00 | 7,700.00 | 7,780.00 | 7,780.00 | 14,293 |
| 2025-02-14 | 7,640.00 | 7,840.00 | 7,640.00 | 7,710.00 | 7,710.00 | 19,576 |
| 2025-02-13 | 7,800.00 | 8,000.00 | 7,620.00 | 7,640.00 | 7,640.00 | 40,705 |
| 2025-02-12 | 8,020.00 | 8,150.00 | 7,800.00 | 7,820.00 | 7,820.00 | 57,222 |
| 2025-02-11 | 7,750.00 | 8,100.00 | 7,750.00 | 8,040.00 | 8,040.00 | 63,517 |
| 2025-02-10 | 7,700.00 | 7,860.00 | 7,610.00 | 7,820.00 | 7,820.00 | 36,509 |
| 2025-02-07 | 7,980.00 | 7,980.00 | 7,670.00 | 7,700.00 | 7,700.00 | 43,803 |
| 2025-02-06 | 7,540.00 | 8,010.00 | 7,540.00 | 7,720.00 | 7,720.00 | 87,490 |
| 2025-02-05 | 7,450.00 | 7,600.00 | 7,450.00 | 7,570.00 | 7,570.00 | 15,304 |
| 2025-02-04 | 7,170.00 | 7,570.00 | 7,170.00 | 7,540.00 | 7,540.00 | 30,067 |
| 2025-02-03 | 7,300.00 | 7,330.00 | 7,000.00 | 7,170.00 | 7,170.00 | 27,688 |
| 2025-01-31 | 7,340.00 | 7,490.00 | 7,270.00 | 7,370.00 | 7,370.00 | 11,778 |
| 2025-01-24 | 7,420.00 | 7,610.00 | 7,340.00 | 7,340.00 | 7,340.00 | 35,721 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.