SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 7,740.00 | 7,940.00 | 7,390.00 | 7,420.00 | 7,420.00 | 56,249 |
| 2025-01-22 | 7,620.00 | 7,780.00 | 7,520.00 | 7,720.00 | 7,720.00 | 18,139 |
| 2025-01-21 | 7,650.00 | 7,790.00 | 7,500.00 | 7,610.00 | 7,610.00 | 20,330 |
| 2025-01-20 | 7,680.00 | 8,000.00 | 7,530.00 | 7,650.00 | 7,650.00 | 41,545 |
| 2025-01-17 | 7,650.00 | 7,800.00 | 7,600.00 | 7,680.00 | 7,680.00 | 15,085 |
| 2025-01-16 | 7,660.00 | 7,780.00 | 7,610.00 | 7,650.00 | 7,650.00 | 31,889 |
| 2025-01-15 | 7,790.00 | 7,790.00 | 7,510.00 | 7,610.00 | 7,610.00 | 21,879 |
| 2025-01-14 | 7,670.00 | 7,790.00 | 7,640.00 | 7,700.00 | 7,700.00 | 25,944 |
| 2025-01-13 | 7,650.00 | 7,920.00 | 7,320.00 | 7,660.00 | 7,660.00 | 44,602 |
| 2025-01-10 | 7,760.00 | 8,200.00 | 7,750.00 | 7,810.00 | 7,810.00 | 157,728 |
| 2025-01-09 | 7,850.00 | 8,250.00 | 7,700.00 | 7,770.00 | 7,770.00 | 309,935 |
| 2025-01-08 | 7,510.00 | 8,600.00 | 7,410.00 | 7,870.00 | 7,870.00 | 1,327,225 |
| 2025-01-07 | 7,320.00 | 8,950.00 | 7,320.00 | 7,560.00 | 7,560.00 | 1,485,089 |
| 2025-01-06 | 7,280.00 | 7,420.00 | 7,180.00 | 7,410.00 | 7,410.00 | 28,164 |
| 2025-01-03 | 6,890.00 | 7,260.00 | 6,890.00 | 7,220.00 | 7,220.00 | 15,349 |
| 2025-01-02 | 6,910.00 | 7,000.00 | 6,850.00 | 6,970.00 | 6,970.00 | 22,438 |
| 2024-12-30 | 6,820.00 | 7,010.00 | 6,750.00 | 6,910.00 | 6,910.00 | 34,921 |
| 2024-12-27 | 6,860.00 | 6,990.00 | 6,850.00 | 6,950.00 | 6,950.00 | 18,731 |
| 2024-12-26 | 7,070.00 | 7,130.00 | 6,920.00 | 6,950.00 | 6,950.00 | 26,985 |
| 2024-12-24 | 7,140.00 | 7,410.00 | 7,110.00 | 7,120.00 | 7,120.00 | 15,572 |
| 2024-12-23 | 7,030.00 | 7,180.00 | 7,010.00 | 7,130.00 | 7,130.00 | 17,871 |
| 2024-12-20 | 7,330.00 | 7,340.00 | 7,000.00 | 7,070.00 | 7,070.00 | 21,221 |
| 2024-12-19 | 7,570.00 | 7,570.00 | 7,260.00 | 7,310.00 | 7,310.00 | 23,362 |
| 2024-12-18 | 7,540.00 | 7,630.00 | 7,340.00 | 7,610.00 | 7,610.00 | 13,897 |
| 2024-12-17 | 7,510.00 | 7,720.00 | 7,350.00 | 7,550.00 | 7,550.00 | 26,802 |
| 2024-12-16 | 7,730.00 | 7,730.00 | 7,460.00 | 7,670.00 | 7,670.00 | 25,768 |
| 2024-12-13 | 7,310.00 | 7,750.00 | 7,310.00 | 7,480.00 | 7,480.00 | 64,771 |
| 2024-12-12 | 7,350.00 | 7,550.00 | 7,280.00 | 7,410.00 | 7,410.00 | 40,527 |
| 2024-12-11 | 7,050.00 | 7,280.00 | 6,890.00 | 7,250.00 | 7,250.00 | 48,899 |
| 2024-12-10 | 6,550.00 | 7,060.00 | 6,550.00 | 7,050.00 | 7,050.00 | 40,582 |
| 2024-12-09 | 6,800.00 | 7,100.00 | 6,500.00 | 6,630.00 | 6,630.00 | 123,386 |
| 2024-12-06 | 7,570.00 | 7,700.00 | 7,130.00 | 7,230.00 | 7,230.00 | 60,270 |
| 2024-12-05 | 7,660.00 | 7,900.00 | 7,490.00 | 7,700.00 | 7,700.00 | 91,713 |
| 2024-12-04 | 7,600.00 | 7,830.00 | 7,540.00 | 7,640.00 | 7,640.00 | 49,334 |
| 2024-12-03 | 7,860.00 | 8,000.00 | 7,790.00 | 7,800.00 | 7,800.00 | 46,124 |
| 2024-12-02 | 7,930.00 | 8,050.00 | 7,750.00 | 7,750.00 | 7,750.00 | 59,799 |
| 2024-11-29 | 7,750.00 | 7,850.00 | 7,640.00 | 7,750.00 | 7,750.00 | 27,427 |
| 2024-11-28 | 7,980.00 | 7,980.00 | 7,710.00 | 7,810.00 | 7,810.00 | 31,807 |
| 2024-11-27 | 7,740.00 | 7,960.00 | 7,580.00 | 7,870.00 | 7,870.00 | 50,371 |
| 2024-11-26 | 7,610.00 | 7,830.00 | 7,540.00 | 7,750.00 | 7,750.00 | 51,765 |
| 2024-11-25 | 8,030.00 | 8,650.00 | 7,580.00 | 7,680.00 | 7,680.00 | 316,481 |
| 2024-11-22 | 7,300.00 | 7,640.00 | 7,260.00 | 7,460.00 | 7,460.00 | 43,949 |
| 2024-11-21 | 7,320.00 | 7,490.00 | 7,240.00 | 7,310.00 | 7,310.00 | 38,609 |
| 2024-11-20 | 7,210.00 | 7,720.00 | 7,210.00 | 7,310.00 | 7,310.00 | 44,928 |
| 2024-11-19 | 7,250.00 | 7,410.00 | 7,160.00 | 7,260.00 | 7,260.00 | 19,106 |
| 2024-11-18 | 7,300.00 | 7,490.00 | 6,760.00 | 7,250.00 | 7,250.00 | 32,185 |
| 2024-11-15 | 6,930.00 | 7,200.00 | 6,840.00 | 7,070.00 | 7,070.00 | 36,566 |
| 2024-11-14 | 6,870.00 | 7,250.00 | 6,870.00 | 7,010.00 | 7,010.00 | 40,204 |
| 2024-11-13 | 7,140.00 | 7,300.00 | 6,800.00 | 6,830.00 | 6,830.00 | 60,884 |
| 2024-11-12 | 7,320.00 | 7,770.00 | 7,210.00 | 7,240.00 | 7,240.00 | 105,110 |
| 2024-11-11 | 7,720.00 | 7,930.00 | 7,320.00 | 7,320.00 | 7,320.00 | 48,302 |
| 2024-11-08 | 7,740.00 | 7,980.00 | 7,640.00 | 7,650.00 | 7,650.00 | 27,290 |
| 2024-11-07 | 7,900.00 | 8,040.00 | 7,700.00 | 7,770.00 | 7,770.00 | 29,191 |
| 2024-11-06 | 7,800.00 | 8,270.00 | 7,710.00 | 7,920.00 | 7,920.00 | 157,102 |
| 2024-11-05 | 7,500.00 | 8,160.00 | 7,460.00 | 7,870.00 | 7,870.00 | 105,309 |
| 2024-11-04 | 7,500.00 | 7,760.00 | 7,500.00 | 7,560.00 | 7,560.00 | 22,290 |
| 2024-11-01 | 7,700.00 | 7,700.00 | 7,530.00 | 7,540.00 | 7,540.00 | 19,259 |
| 2024-10-31 | 7,750.00 | 7,920.00 | 7,610.00 | 7,700.00 | 7,700.00 | 27,869 |
| 2024-10-30 | 7,960.00 | 8,080.00 | 7,790.00 | 7,800.00 | 7,800.00 | 48,703 |
| 2024-10-29 | 7,590.00 | 8,340.00 | 7,490.00 | 7,860.00 | 7,860.00 | 304,920 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.