SundayToz Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 7,320.00 | 7,540.00 | 7,320.00 | 7,490.00 | 7,490.00 | 14,717 |
| 2024-10-25 | 7,380.00 | 7,470.00 | 7,320.00 | 7,320.00 | 7,320.00 | 25,807 |
| 2024-10-24 | 7,490.00 | 7,500.00 | 7,390.00 | 7,390.00 | 7,390.00 | 14,963 |
| 2024-10-23 | 7,520.00 | 7,690.00 | 7,420.00 | 7,560.00 | 7,560.00 | 27,075 |
| 2024-10-22 | 7,710.00 | 7,860.00 | 7,470.00 | 7,520.00 | 7,520.00 | 43,481 |
| 2024-10-21 | 7,880.00 | 7,890.00 | 7,660.00 | 7,770.00 | 7,770.00 | 31,087 |
| 2024-10-18 | 7,700.00 | 7,900.00 | 7,640.00 | 7,640.00 | 7,640.00 | 37,300 |
| 2024-10-17 | 8,040.00 | 8,040.00 | 7,790.00 | 7,800.00 | 7,800.00 | 24,392 |
| 2024-10-16 | 8,080.00 | 8,100.00 | 7,770.00 | 7,910.00 | 7,910.00 | 54,103 |
| 2024-10-15 | 8,280.00 | 8,280.00 | 7,920.00 | 8,080.00 | 8,080.00 | 49,574 |
| 2024-10-14 | 8,050.00 | 8,280.00 | 7,950.00 | 8,140.00 | 8,140.00 | 44,629 |
| 2024-10-11 | 8,190.00 | 8,280.00 | 8,000.00 | 8,050.00 | 8,050.00 | 44,818 |
| 2024-10-10 | 8,580.00 | 8,620.00 | 8,140.00 | 8,140.00 | 8,140.00 | 84,649 |
| 2024-10-08 | 8,700.00 | 8,700.00 | 8,500.00 | 8,540.00 | 8,540.00 | 32,437 |
| 2024-10-07 | 8,760.00 | 8,760.00 | 8,510.00 | 8,670.00 | 8,670.00 | 65,877 |
| 2024-10-04 | 8,280.00 | 9,100.00 | 8,280.00 | 8,660.00 | 8,660.00 | 261,916 |
| 2024-10-02 | 8,300.00 | 8,600.00 | 8,040.00 | 8,280.00 | 8,280.00 | 70,262 |
| 2024-09-30 | 8,530.00 | 8,800.00 | 8,310.00 | 8,570.00 | 8,570.00 | 112,770 |
| 2024-09-27 | 8,710.00 | 8,890.00 | 8,490.00 | 8,660.00 | 8,660.00 | 111,443 |
| 2024-09-26 | 8,710.00 | 8,890.00 | 8,600.00 | 8,800.00 | 8,800.00 | 205,968 |
| 2024-09-25 | 8,200.00 | 9,890.00 | 7,910.00 | 8,880.00 | 8,880.00 | 2,751,485 |
| 2024-09-24 | 7,820.00 | 8,110.00 | 7,770.00 | 7,910.00 | 7,910.00 | 35,260 |
| 2024-09-23 | 7,900.00 | 7,910.00 | 7,650.00 | 7,820.00 | 7,820.00 | 36,617 |
| 2024-09-20 | 8,140.00 | 8,220.00 | 7,840.00 | 7,940.00 | 7,940.00 | 77,305 |
| 2024-09-19 | 8,170.00 | 8,280.00 | 8,090.00 | 8,090.00 | 8,090.00 | 50,454 |
| 2024-09-13 | 8,560.00 | 8,720.00 | 8,140.00 | 8,170.00 | 8,170.00 | 99,207 |
| 2024-09-12 | 8,430.00 | 8,730.00 | 8,380.00 | 8,550.00 | 8,550.00 | 68,782 |
| 2024-09-11 | 10,180.00 | 10,180.00 | 8,480.00 | 8,480.00 | 8,480.00 | 587,150 |
| 2024-09-10 | 8,420.00 | 9,270.00 | 8,350.00 | 8,510.00 | 8,510.00 | 498,386 |
| 2024-09-09 | 8,000.00 | 8,690.00 | 8,000.00 | 8,500.00 | 8,500.00 | 57,081 |
| 2024-09-06 | 8,590.00 | 8,650.00 | 8,170.00 | 8,250.00 | 8,250.00 | 47,172 |
| 2024-09-05 | 8,570.00 | 9,190.00 | 8,470.00 | 8,570.00 | 8,570.00 | 152,908 |
| 2024-09-04 | 8,490.00 | 9,060.00 | 8,280.00 | 8,580.00 | 8,580.00 | 139,660 |
| 2024-09-03 | 8,540.00 | 9,950.00 | 8,440.00 | 8,860.00 | 8,860.00 | 1,400,145 |
| 2024-09-02 | 8,300.00 | 9,110.00 | 8,120.00 | 8,440.00 | 8,440.00 | 273,112 |
| 2024-08-30 | 7,720.00 | 9,400.00 | 7,650.00 | 8,280.00 | 8,280.00 | 552,388 |
| 2024-08-29 | 7,790.00 | 7,790.00 | 7,500.00 | 7,590.00 | 7,590.00 | 12,911 |
| 2024-08-28 | 7,660.00 | 7,740.00 | 7,590.00 | 7,610.00 | 7,610.00 | 8,771 |
| 2024-08-27 | 7,850.00 | 8,000.00 | 7,620.00 | 7,710.00 | 7,710.00 | 12,139 |
| 2024-08-26 | 7,780.00 | 7,860.00 | 7,690.00 | 7,750.00 | 7,750.00 | 14,741 |
| 2024-08-23 | 7,880.00 | 7,880.00 | 7,710.00 | 7,740.00 | 7,740.00 | 10,047 |
| 2024-08-22 | 7,830.00 | 7,990.00 | 7,760.00 | 7,800.00 | 7,800.00 | 16,401 |
| 2024-08-21 | 7,910.00 | 7,920.00 | 7,740.00 | 7,880.00 | 7,880.00 | 12,451 |
| 2024-08-20 | 7,750.00 | 7,910.00 | 7,750.00 | 7,910.00 | 7,910.00 | 10,946 |
| 2024-08-19 | 7,720.00 | 8,220.00 | 7,720.00 | 7,730.00 | 7,730.00 | 40,261 |
| 2024-08-16 | 7,960.00 | 8,000.00 | 7,700.00 | 7,720.00 | 7,720.00 | 21,419 |
| 2024-08-14 | 7,630.00 | 7,980.00 | 7,610.00 | 7,950.00 | 7,950.00 | 36,523 |
| 2024-08-13 | 7,550.00 | 7,650.00 | 7,370.00 | 7,540.00 | 7,540.00 | 22,902 |
| 2024-08-12 | 7,500.00 | 7,610.00 | 7,420.00 | 7,550.00 | 7,550.00 | 11,780 |
| 2024-08-09 | 7,380.00 | 7,700.00 | 7,240.00 | 7,510.00 | 7,510.00 | 41,490 |
| 2024-08-08 | 7,440.00 | 7,440.00 | 7,110.00 | 7,240.00 | 7,240.00 | 34,047 |
| 2024-08-07 | 7,160.00 | 7,580.00 | 7,070.00 | 7,440.00 | 7,440.00 | 80,635 |
| 2024-08-06 | 6,800.00 | 7,420.00 | 6,800.00 | 7,330.00 | 7,330.00 | 66,378 |
| 2024-08-05 | 8,200.00 | 8,480.00 | 6,760.00 | 6,970.00 | 6,970.00 | 111,252 |
| 2024-08-02 | 8,750.00 | 8,850.00 | 8,490.00 | 8,500.00 | 8,500.00 | 17,223 |
| 2024-08-01 | 8,690.00 | 8,930.00 | 8,690.00 | 8,800.00 | 8,800.00 | 20,977 |
| 2024-07-31 | 8,570.00 | 8,820.00 | 8,330.00 | 8,750.00 | 8,750.00 | 24,685 |
| 2024-07-30 | 8,580.00 | 8,750.00 | 8,490.00 | 8,500.00 | 8,500.00 | 14,905 |
| 2024-07-29 | 8,560.00 | 8,690.00 | 8,500.00 | 8,660.00 | 8,660.00 | 13,784 |
| 2024-07-26 | 8,550.00 | 8,600.00 | 8,310.00 | 8,520.00 | 8,520.00 | 9,883 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.