SJM Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,830.00 | 3,830.00 | 3,710.00 | 3,745.00 | 3,550.15 | 38,608 |
| 2025-10-22 | 3,730.00 | 3,805.00 | 3,670.00 | 3,800.00 | 3,602.28 | 58,328 |
| 2025-10-21 | 3,660.00 | 3,755.00 | 3,660.00 | 3,700.00 | 3,507.49 | 46,304 |
| 2025-10-20 | 3,665.00 | 3,715.00 | 3,660.00 | 3,660.00 | 3,469.57 | 51,482 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 205.0000 KRW |
| 2024-12-27 | 175.0000 KRW |
| 2023-12-27 | 175.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.