Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 123750.KQ stock page

Alton Sports Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,270.002,342.002,150.002,150.002,150.00449,887
2026-04-202,190.002,500.002,115.002,240.002,240.001,490,666
2026-04-172,310.002,480.002,140.002,155.002,155.00513,734
2026-04-162,185.002,190.002,140.002,190.002,190.00222,656
2026-04-152,240.002,295.002,170.002,185.002,185.00266,005
2026-04-142,230.002,260.002,150.002,205.002,205.00145,652
2026-04-132,340.002,340.002,170.002,210.002,210.00120,234
2026-04-102,245.002,300.002,225.002,240.002,240.00151,524
2026-04-092,340.002,350.002,240.002,245.002,245.00208,487
2026-04-082,410.002,450.002,240.002,280.002,280.00485,111
2026-04-072,500.002,630.002,450.002,540.002,540.00276,779
2026-04-062,685.002,735.002,525.002,550.002,550.00399,690
2026-04-032,815.002,990.002,600.002,635.002,635.001,083,380
2026-04-022,400.003,095.002,400.002,815.002,815.002,246,804
2026-04-012,555.002,610.002,365.002,395.002,395.00342,858
2026-03-312,705.002,780.002,525.002,530.002,530.00567,946
2026-03-302,740.003,240.002,570.002,790.002,790.002,697,388
2026-03-272,420.002,600.002,345.002,500.002,500.00310,497
2026-03-262,315.002,495.002,315.002,360.002,360.0094,439
2026-03-252,445.002,535.002,320.002,325.002,325.00119,920
2026-03-242,265.002,555.002,255.002,420.002,420.00231,171
2026-03-232,250.002,390.002,150.002,265.002,265.0067,459
2026-03-202,290.002,300.002,185.002,250.002,250.0050,715
2026-03-192,295.002,350.002,250.002,290.002,290.0054,787
2026-03-182,315.002,400.002,300.002,320.002,320.0044,754
2026-03-172,335.002,370.002,290.002,330.002,330.0046,484
2026-03-162,320.002,350.002,230.002,350.002,350.0061,795
2026-03-132,460.002,460.002,305.002,310.002,310.0062,376
2026-03-122,330.002,750.002,330.002,405.002,405.00252,757
2026-03-112,250.002,350.002,180.002,320.002,320.00128,506
2026-03-102,315.002,315.002,095.002,260.002,260.00274,705
2026-03-092,230.002,595.002,045.002,340.002,340.00962,423
2026-03-062,070.002,130.002,000.002,100.002,100.0079,640
2026-03-051,983.002,200.001,983.002,070.002,070.00310,560
2026-03-042,420.002,420.001,983.001,983.001,983.00310,232
2026-03-032,450.002,600.002,400.002,420.002,420.00160,139
2026-02-272,650.002,705.002,485.002,530.002,530.00165,880
2026-02-262,675.002,680.002,590.002,620.002,620.00100,965
2026-02-252,670.002,760.002,640.002,680.002,680.0083,987
2026-02-242,690.002,965.002,670.002,690.002,690.00153,305
2026-02-232,800.002,800.002,640.002,710.002,710.00111,405
2026-02-202,850.002,920.002,675.002,815.002,815.00220,694
2026-02-192,915.003,085.002,750.002,850.002,850.00278,370
2026-02-132,970.003,150.002,880.002,970.002,970.00163,216
2026-02-123,140.003,140.002,955.002,970.002,970.00161,128
2026-02-113,240.003,250.003,040.003,075.003,075.00183,519
2026-02-103,145.003,365.003,060.003,125.003,125.00718,617
2026-02-092,805.003,500.002,805.003,145.003,145.003,522,829
2026-02-062,675.002,765.002,580.002,735.002,735.00380,200
2026-02-052,700.002,845.002,440.002,665.002,665.001,967,800
2026-02-042,150.002,675.002,100.002,675.002,675.003,940,200
2026-02-031,945.002,100.001,925.002,060.002,060.00230,189
2026-02-021,875.002,015.001,813.001,945.001,945.00176,168
2026-01-301,935.001,935.001,846.001,875.001,875.00108,315
2026-01-291,940.001,977.001,898.001,936.001,936.0080,709
2026-01-282,055.002,090.001,927.001,977.001,977.00146,603
2026-01-271,928.002,055.001,881.002,055.002,055.00141,398
2026-01-261,922.002,020.001,840.001,928.001,928.00276,489
2026-01-232,110.002,110.001,910.001,922.001,922.00294,415
2026-01-222,270.002,270.002,020.002,110.002,110.00376,798
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.