AnaPass Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17,700.00 | 17,740.00 | 17,440.00 | 17,470.00 | 17,218.42 | 57,605 |
| 2025-10-24 | 17,980.00 | 17,980.00 | 17,610.00 | 17,700.00 | 17,445.10 | 30,890 |
| 2025-10-23 | 18,400.00 | 18,400.00 | 17,800.00 | 17,800.00 | 17,543.66 | 35,014 |
| 2025-10-22 | 17,880.00 | 18,310.00 | 17,470.00 | 18,300.00 | 18,036.46 | 52,394 |
| 2025-10-21 | 17,990.00 | 18,190.00 | 17,580.00 | 17,650.00 | 17,395.82 | 45,922 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.