Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 124560.KQ stock page

Taewoong Logistics Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,760.002,805.002,755.002,760.002,760.00102,835
2026-04-172,810.002,825.002,745.002,785.002,785.00292,546
2026-04-162,780.002,870.002,770.002,830.002,830.00207,953
2026-04-152,820.002,830.002,775.002,780.002,780.00217,990
2026-04-142,785.002,810.002,770.002,810.002,810.00141,250
2026-04-132,770.002,795.002,720.002,775.002,775.00144,491
2026-04-102,650.002,815.002,625.002,770.002,770.00522,730
2026-04-092,685.002,685.002,620.002,620.002,620.0082,813
2026-04-082,630.002,685.002,610.002,685.002,685.00169,766
2026-04-072,615.002,650.002,555.002,600.002,600.00187,823
2026-04-062,650.002,725.002,590.002,615.002,615.00138,696
2026-04-032,640.002,695.002,630.002,650.002,650.00187,863
2026-04-022,695.002,715.002,580.002,615.002,615.00488,094
2026-04-012,705.002,765.002,545.002,695.002,695.00403,337
2026-03-312,810.002,855.002,715.002,715.002,715.00773,387
2026-03-302,830.002,880.002,785.002,790.002,790.00211,966
2026-03-272,855.002,925.002,805.002,925.002,795.00242,166
2026-03-262,915.002,915.002,850.002,870.002,742.44244,486
2026-03-252,885.002,920.002,870.002,915.002,785.44167,641
2026-03-242,855.002,895.002,835.002,880.002,752.00313,624
2026-03-232,965.002,985.002,825.002,835.002,709.00450,218
2026-03-202,860.002,965.002,850.002,965.002,833.22605,874
2026-03-192,875.002,875.002,825.002,845.002,718.56149,681
2026-03-182,850.002,895.002,815.002,860.002,732.89251,107
2026-03-172,785.002,845.002,760.002,835.002,709.00329,147
2026-03-162,780.002,870.002,770.002,785.002,661.22645,068
2026-03-132,765.002,800.002,730.002,750.002,627.78180,225
2026-03-122,715.002,770.002,705.002,770.002,646.89193,643
2026-03-112,740.002,745.002,675.002,715.002,594.33302,684
2026-03-102,750.002,775.002,690.002,730.002,608.67181,345
2026-03-092,750.002,795.002,665.002,720.002,599.11318,750
2026-03-062,825.002,870.002,730.002,770.002,646.89411,883
2026-03-052,745.002,825.002,700.002,820.002,694.67733,344
2026-03-042,865.002,950.002,570.002,645.002,527.441,675,912
2026-03-033,030.003,225.002,890.002,970.002,838.0010,798,590
2026-02-272,795.002,810.002,740.002,770.002,646.89245,411
2026-02-262,875.002,920.002,790.002,795.002,670.78570,322
2026-02-252,850.002,875.002,810.002,835.002,709.00306,368
2026-02-242,900.002,900.002,830.002,850.002,723.33249,027
2026-02-232,915.002,940.002,890.002,900.002,771.11429,225
2026-02-202,890.002,925.002,820.002,905.002,775.89429,201
2026-02-192,780.002,870.002,745.002,860.002,732.89510,703
2026-02-132,805.002,865.002,760.002,765.002,642.11869,194
2026-02-122,755.003,115.002,740.002,860.002,732.893,551,933
2026-02-112,780.002,785.002,730.002,740.002,618.22119,611
2026-02-102,715.002,780.002,685.002,765.002,642.11179,792
2026-02-092,730.002,750.002,670.002,710.002,589.56114,283
2026-02-062,740.002,750.002,650.002,710.002,589.56222,182
2026-02-052,765.002,870.002,745.002,765.002,642.11632,621
2026-02-042,660.002,750.002,655.002,740.002,618.22245,193
2026-02-032,605.002,665.002,600.002,655.002,537.00111,554
2026-02-022,620.002,630.002,560.002,590.002,474.89171,710
2026-01-302,640.002,700.002,595.002,620.002,503.56227,738
2026-01-292,610.002,645.002,595.002,645.002,527.44131,825
2026-01-282,625.002,650.002,600.002,610.002,494.00137,498
2026-01-272,650.002,650.002,595.002,625.002,508.33149,357
2026-01-262,590.002,640.002,580.002,640.002,522.67127,785
2026-01-232,595.002,615.002,570.002,590.002,474.89102,898
2026-01-222,560.002,710.002,540.002,585.002,470.11196,504
2026-01-212,580.002,580.002,505.002,540.002,427.11102,387
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2024-12-27100.0000 KRW
2023-12-2770.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.