Taewoong Logistics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,020.00 | 3,025.00 | 2,940.00 | 2,950.00 | 2,818.89 | 286,305 |
| 2025-10-23 | 3,025.00 | 3,050.00 | 3,000.00 | 3,005.00 | 2,871.44 | 136,194 |
| 2025-10-22 | 3,000.00 | 3,050.00 | 2,970.00 | 3,045.00 | 2,909.67 | 153,002 |
| 2025-10-21 | 3,000.00 | 3,025.00 | 2,985.00 | 2,995.00 | 2,861.89 | 154,094 |
| 2025-10-20 | 3,005.00 | 3,020.00 | 2,995.00 | 3,000.00 | 2,866.67 | 85,824 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.