Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 124560.KQ stock page

Taewoong Logistics Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,025.003,050.003,000.003,005.002,871.44136,194
2025-10-223,000.003,050.002,970.003,045.002,909.67153,002
2025-10-213,000.003,025.002,985.002,995.002,861.89154,094
2025-10-203,005.003,020.002,995.003,000.002,866.6785,824
2025-10-173,045.003,050.002,990.003,005.002,871.44212,159
2025-10-163,110.003,130.003,035.003,040.002,904.89306,730
2025-10-153,060.003,110.003,050.003,090.002,952.67328,497
2025-10-142,985.003,270.002,985.003,110.002,971.782,071,440
2025-10-132,985.003,020.002,940.002,995.002,861.89135,176
2025-10-103,055.003,060.002,990.002,995.002,861.89269,123
2025-10-023,020.003,065.003,020.003,060.002,924.0090,104
2025-10-013,035.003,055.003,005.003,035.002,900.11102,470
2025-09-303,070.003,070.003,015.003,015.002,881.0085,096
2025-09-293,010.003,067.003,000.003,055.002,919.22160,504
2025-09-263,070.003,080.003,000.003,005.002,871.44323,048
2025-09-253,090.003,090.003,045.003,070.002,933.56139,749
2025-09-243,110.003,115.003,055.003,070.002,933.56175,531
2025-09-233,130.003,170.003,080.003,110.002,971.78325,666
2025-09-223,135.003,145.003,110.003,130.002,990.89216,159
2025-09-193,170.003,200.003,130.003,135.002,995.67326,121
2025-09-183,165.003,170.003,135.003,170.003,029.11286,841
2025-09-173,145.003,330.003,120.003,145.003,005.221,460,949
2025-09-163,175.003,210.003,130.003,145.003,005.22393,262
2025-09-153,210.003,220.003,160.003,175.003,033.89294,341
2025-09-123,190.003,230.003,175.003,200.003,057.78316,427
2025-09-113,240.003,245.003,170.003,175.003,033.89416,896
2025-09-103,175.003,235.003,150.003,235.003,091.22382,854
2025-09-093,205.003,255.003,155.003,180.003,038.67521,722
2025-09-083,220.003,250.003,150.003,230.003,086.44692,069
2025-09-053,130.003,230.003,120.003,230.003,086.441,466,279
2025-09-043,180.003,185.003,090.003,125.002,986.112,500,620
2025-09-033,415.003,555.003,230.003,290.003,143.785,845,483
2025-09-023,020.003,655.003,010.003,385.003,234.5624,675,211
2025-09-013,090.003,090.003,020.003,025.002,890.56127,955
2025-08-293,100.003,110.003,060.003,090.002,952.6781,380
2025-08-283,085.003,115.003,060.003,100.002,962.2282,043
2025-08-273,115.003,145.003,060.003,075.002,938.33123,108
2025-08-263,145.003,200.003,090.003,105.002,967.00219,203
2025-08-253,130.003,180.003,125.003,170.003,029.11159,003
2025-08-223,135.003,180.003,105.003,115.002,976.56271,905
2025-08-213,125.003,210.003,120.003,120.002,981.33633,861
2025-08-203,035.003,450.002,995.003,120.002,981.334,001,471
2025-08-193,070.003,090.003,020.003,060.002,924.00139,718
2025-08-183,150.003,150.003,030.003,070.002,933.56137,258
2025-08-143,175.003,215.003,120.003,125.002,986.11150,309
2025-08-133,205.003,250.003,170.003,195.003,053.00107,854
2025-08-123,225.003,245.003,175.003,200.003,057.7893,852
2025-08-113,210.003,235.003,145.003,225.003,081.67160,108
2025-08-083,185.003,205.003,150.003,190.003,048.22146,486
2025-08-073,140.003,175.003,100.003,175.003,033.89101,141
2025-08-063,115.003,140.003,080.003,140.003,000.4444,215
2025-08-053,120.003,170.003,080.003,115.002,976.56155,234
2025-08-043,020.003,145.003,000.003,140.003,000.44205,494
2025-08-013,140.003,145.002,995.003,020.002,885.78359,568
2025-07-313,115.003,215.003,115.003,130.002,990.89131,839
2025-07-303,105.003,150.003,100.003,115.002,976.5675,256
2025-07-293,155.003,160.003,090.003,105.002,967.0077,835
2025-07-283,195.003,200.003,095.003,140.003,000.44199,875
2025-07-253,215.003,250.003,160.003,170.003,029.11160,040
2025-07-243,240.003,265.003,200.003,205.003,062.56238,685
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2024-12-27100.0000 KRW
2023-12-2770.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.