Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 125020.KQ stock page

TC Materials Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,060.004,350.003,905.004,250.004,250.001,773,943
2026-01-194,010.004,145.004,010.004,060.004,060.00570,595
2026-01-163,970.004,050.003,925.004,000.004,000.00443,590
2026-01-154,000.004,010.003,895.003,965.003,965.00510,312
2026-01-144,005.004,110.003,945.004,030.004,030.00462,865
2026-01-134,125.004,160.004,000.004,005.004,005.00543,496
2026-01-124,000.004,150.003,995.004,125.004,125.00755,705
2026-01-093,980.004,040.003,950.003,965.003,965.00299,077
2026-01-084,110.004,130.003,930.003,955.003,955.00791,103
2026-01-074,265.004,310.004,085.004,140.004,140.00850,534
2026-01-064,310.004,480.004,210.004,245.004,245.001,784,232
2026-01-054,230.004,275.004,065.004,210.004,210.00929,931
2026-01-024,060.004,250.004,035.004,170.004,170.00859,218
2025-12-304,350.004,350.004,020.004,060.004,060.001,073,193
2025-12-294,585.004,600.004,420.004,435.004,435.00898,704
2025-12-264,605.004,720.004,405.004,465.004,465.001,961,174
2025-12-244,880.004,880.004,440.004,505.004,505.002,232,486
2025-12-234,405.004,950.004,370.004,800.004,800.007,526,746
2025-12-223,860.004,450.003,860.004,365.004,365.005,362,298
2025-12-193,990.004,020.003,715.003,815.003,815.001,142,442
2025-12-184,105.004,165.004,025.004,065.004,065.00777,742
2025-12-174,470.004,470.004,145.004,295.004,295.001,563,507
2025-12-164,600.004,745.004,120.004,240.004,240.003,168,131
2025-12-153,545.004,220.003,490.004,040.004,040.003,095,468
2025-12-123,455.003,635.003,450.003,600.003,600.00701,399
2025-12-113,350.003,475.003,310.003,415.003,415.00234,776
2025-12-103,395.003,430.003,320.003,335.003,335.00333,579
2025-12-093,500.003,520.003,280.003,395.003,395.00799,205
2025-12-083,245.003,250.003,170.003,200.003,200.00119,925
2025-12-053,165.003,245.003,130.003,245.003,245.0095,626
2025-12-043,195.003,200.003,145.003,175.003,175.00101,236
2025-12-033,185.003,195.003,135.003,165.003,165.0082,416
2025-12-023,070.003,175.003,055.003,160.003,160.0097,613
2025-12-013,135.003,155.003,055.003,090.003,090.0093,736
2025-11-283,060.003,130.003,045.003,110.003,110.00153,894
2025-11-273,105.003,155.003,045.003,070.003,070.00164,663
2025-11-263,050.003,090.003,020.003,080.003,080.00124,174
2025-11-253,090.003,135.002,990.003,050.003,050.00234,741
2025-11-243,105.003,130.003,040.003,075.003,075.00153,339
2025-11-213,145.003,145.003,020.003,100.003,100.00122,760
2025-11-203,240.003,355.003,240.003,290.003,290.00159,624
2025-11-193,170.003,195.003,070.003,185.003,185.00157,910
2025-11-183,250.003,295.003,125.003,200.003,200.00327,667
2025-11-173,465.003,480.003,095.003,240.003,240.002,391,170
2025-11-143,855.003,870.003,680.003,720.003,720.00232,630
2025-11-134,020.004,040.003,860.003,925.003,925.00254,579
2025-11-124,150.004,150.004,010.004,040.004,040.00102,959
2025-11-114,180.004,295.003,955.004,015.004,015.00204,656
2025-11-104,150.004,515.004,115.004,175.004,175.00306,002
2025-11-074,045.004,275.004,035.004,150.004,150.00215,103
2025-11-064,400.004,435.004,115.004,155.004,155.00210,794
2025-11-054,355.004,445.004,000.004,330.004,330.00378,743
2025-11-044,490.004,600.004,355.004,455.004,455.00646,390
2025-11-034,105.004,395.004,090.004,260.004,260.00548,346
2025-10-314,025.004,145.003,930.004,050.004,050.00171,926
2025-10-304,200.004,215.003,960.004,010.004,010.00203,411
2025-10-294,325.004,335.004,185.004,220.004,220.00136,928
2025-10-284,250.004,445.004,210.004,305.004,305.00171,176
2025-10-274,350.004,400.004,205.004,220.004,220.00157,559
2025-10-244,245.004,385.004,180.004,315.004,315.00184,058
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.