Soosan Industries Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21,350.00 | 21,550.00 | 21,000.00 | 21,250.00 | 20,598.38 | 28,290 |
| 2025-10-22 | 21,150.00 | 21,400.00 | 20,950.00 | 21,400.00 | 20,743.78 | 15,611 |
| 2025-10-21 | 21,150.00 | 21,700.00 | 21,150.00 | 21,400.00 | 20,743.78 | 32,372 |
| 2025-10-20 | 21,100.00 | 21,100.00 | 20,650.00 | 21,000.00 | 20,356.05 | 19,966 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 900.0000 KRW |
| 2025-03-28 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.