Asia Economy Daily Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,210.00 | 1,240.00 | 1,138.00 | 1,239.00 | 1,239.00 | 13,602 |
| 2026-10-16 | 1,150.00 | 1,249.00 | 1,150.00 | 1,210.00 | 1,210.00 | 3,884 |
| 2026-10-15 | 1,243.00 | 1,243.00 | 1,171.00 | 1,197.00 | 1,197.00 | 15,786 |
| 2026-10-14 | 1,250.00 | 1,279.00 | 1,215.00 | 1,244.00 | 1,244.00 | 49,350 |
| 2026-10-13 | 1,253.00 | 1,454.00 | 1,219.00 | 1,283.00 | 1,283.00 | 839,756 |
| 2026-10-12 | 1,344.00 | 1,414.00 | 1,112.00 | 1,218.00 | 1,218.00 | 168,387 |
| 2026-10-08 | 1,406.00 | 1,429.00 | 1,378.00 | 1,419.00 | 1,419.00 | 129,423 |
| 2026-10-07 | 1,399.00 | 1,465.00 | 1,399.00 | 1,420.00 | 1,420.00 | 109,039 |
| 2026-10-06 | 1,385.00 | 1,429.00 | 1,346.00 | 1,413.00 | 1,413.00 | 65,587 |
| 2026-10-02 | 1,429.00 | 1,430.00 | 1,350.00 | 1,398.00 | 1,398.00 | 68,403 |
| 2026-10-01 | 1,409.00 | 1,428.00 | 1,401.00 | 1,411.00 | 1,411.00 | 35,813 |
| 2026-09-30 | 1,400.00 | 1,429.00 | 1,385.00 | 1,419.00 | 1,419.00 | 88,828 |
| 2026-09-29 | 1,354.00 | 1,390.00 | 1,339.00 | 1,379.00 | 1,379.00 | 18,638 |
| 2026-09-28 | 1,387.00 | 1,387.00 | 1,331.00 | 1,355.00 | 1,355.00 | 74,251 |
| 2026-09-23 | 1,240.00 | 1,350.00 | 1,240.00 | 1,317.00 | 1,317.00 | 97,166 |
| 2026-09-22 | 1,306.00 | 1,306.00 | 1,187.00 | 1,187.00 | 1,187.00 | 46,554 |
| 2026-09-21 | 1,299.00 | 1,350.00 | 1,292.00 | 1,346.00 | 1,346.00 | 326,425 |
| 2026-09-18 | 1,189.00 | 1,292.00 | 1,189.00 | 1,286.00 | 1,286.00 | 84,759 |
| 2026-09-17 | 1,170.00 | 1,230.00 | 1,170.00 | 1,188.00 | 1,188.00 | 107,893 |
| 2026-09-16 | 1,073.00 | 1,178.00 | 1,073.00 | 1,166.00 | 1,166.00 | 240,641 |
| 2026-09-15 | 1,033.00 | 1,109.00 | 1,033.00 | 1,059.00 | 1,059.00 | 217,382 |
| 2026-09-14 | 1,030.00 | 1,090.00 | 1,011.00 | 1,032.00 | 1,032.00 | 74,502 |
| 2026-09-11 | 1,024.00 | 1,024.00 | 1,008.00 | 1,020.00 | 1,020.00 | 6,063 |
| 2026-09-10 | 1,026.00 | 1,037.00 | 997.00 | 1,016.00 | 1,016.00 | 29,443 |
| 2026-09-09 | 1,005.00 | 1,037.00 | 975.00 | 1,035.00 | 1,035.00 | 53,101 |
| 2026-09-08 | 1,015.00 | 1,020.00 | 999.00 | 1,005.00 | 1,005.00 | 6,450 |
| 2026-09-07 | 1,035.00 | 1,035.00 | 1,001.00 | 1,003.00 | 1,003.00 | 21,875 |
| 2026-09-04 | 1,004.00 | 1,025.00 | 995.00 | 1,025.00 | 1,025.00 | 11,458 |
| 2026-09-03 | 1,012.00 | 1,027.00 | 994.00 | 1,004.00 | 1,004.00 | 23,254 |
| 2026-09-02 | 1,013.00 | 1,013.00 | 999.00 | 1,002.00 | 1,002.00 | 8,550 |
| 2026-09-01 | 1,005.00 | 1,017.00 | 1,000.00 | 1,014.00 | 1,014.00 | 11,162 |
| 2026-08-31 | 1,015.00 | 1,032.00 | 1,010.00 | 1,029.00 | 1,029.00 | 12,413 |
| 2026-08-28 | 1,008.00 | 1,029.00 | 1,000.00 | 1,024.00 | 1,024.00 | 12,043 |
| 2026-08-27 | 999.00 | 1,018.00 | 995.00 | 1,018.00 | 1,018.00 | 6,587 |
| 2026-08-26 | 1,026.00 | 1,026.00 | 999.00 | 999.00 | 999.00 | 1,888 |
| 2026-08-25 | 1,022.00 | 1,023.00 | 998.00 | 1,016.00 | 1,016.00 | 14,057 |
| 2026-08-24 | 1,036.00 | 1,036.00 | 991.00 | 1,013.00 | 1,013.00 | 7,886 |
| 2026-08-21 | 1,026.00 | 1,036.00 | 999.00 | 1,036.00 | 1,036.00 | 19,836 |
| 2026-08-20 | 1,018.00 | 1,030.00 | 1,003.00 | 1,028.00 | 1,028.00 | 19,443 |
| 2026-08-19 | 1,049.00 | 1,049.00 | 1,006.00 | 1,020.00 | 1,020.00 | 9,128 |
| 2026-08-18 | 1,018.00 | 1,039.00 | 1,018.00 | 1,039.00 | 1,039.00 | 3,591 |
| 2026-08-14 | 1,027.00 | 1,027.00 | 1,004.00 | 1,027.00 | 1,027.00 | 13,449 |
| 2026-08-13 | 1,000.00 | 1,020.00 | 1,000.00 | 1,017.00 | 1,017.00 | 2,552 |
| 2026-08-12 | 1,036.00 | 1,036.00 | 1,014.00 | 1,020.00 | 1,020.00 | 16,560 |
| 2026-08-11 | 1,042.00 | 1,042.00 | 1,000.00 | 1,036.00 | 1,036.00 | 20,670 |
| 2026-08-10 | 1,037.00 | 1,037.00 | 1,020.00 | 1,037.00 | 1,037.00 | 20,186 |
| 2026-08-07 | 1,032.00 | 1,032.00 | 1,012.00 | 1,032.00 | 1,032.00 | 16,428 |
| 2026-08-06 | 1,025.00 | 1,033.00 | 990.00 | 1,033.00 | 1,033.00 | 10,121 |
| 2026-08-05 | 1,037.00 | 1,037.00 | 999.00 | 1,028.00 | 1,028.00 | 6,574 |
| 2026-08-04 | 1,027.00 | 1,035.00 | 990.00 | 1,027.00 | 1,027.00 | 4,798 |
| 2026-08-03 | 999.00 | 1,028.00 | 984.00 | 1,027.00 | 1,027.00 | 8,313 |
| 2026-07-31 | 980.00 | 1,039.00 | 980.00 | 999.00 | 999.00 | 18,160 |
| 2026-07-30 | 970.00 | 1,013.00 | 925.00 | 1,009.00 | 1,009.00 | 7,376 |
| 2026-07-29 | 1,005.00 | 1,005.00 | 935.00 | 1,000.00 | 1,000.00 | 46,859 |
| 2026-07-28 | 1,037.00 | 1,041.00 | 952.00 | 1,026.00 | 1,026.00 | 15,044 |
| 2026-07-27 | 1,031.00 | 1,060.00 | 1,031.00 | 1,037.00 | 1,037.00 | 2,094,163 |
| 2026-07-24 | 1,014.00 | 1,040.00 | 999.00 | 1,040.00 | 1,040.00 | 10,093 |
| 2026-07-23 | 1,017.00 | 1,017.00 | 980.00 | 1,017.00 | 1,017.00 | 7,318 |
| 2026-07-22 | 1,037.00 | 1,047.00 | 998.00 | 1,025.00 | 1,025.00 | 5,666 |
| 2026-07-21 | 997.00 | 1,037.00 | 968.00 | 1,037.00 | 1,037.00 | 5,133 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.