Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 128820.KO stock page

Daesung Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-204,600.004,680.004,300.004,360.004,360.00516,637
2026-10-194,720.004,720.004,405.004,650.004,650.00801,293
2026-10-164,510.004,710.004,500.004,610.004,610.001,393,318
2026-10-155,000.005,250.004,450.004,560.004,560.005,221,270
2026-10-144,235.005,230.004,235.004,925.004,925.0011,755,868
2026-10-134,390.004,530.004,105.004,200.004,200.00938,680
2026-10-124,505.004,935.004,320.004,330.004,330.002,812,747
2026-10-085,200.005,390.004,470.004,610.004,610.004,941,243
2026-10-074,245.005,210.004,200.005,000.005,000.006,992,816
2026-10-064,235.004,265.004,150.004,220.004,220.00142,879
2026-10-024,090.004,220.004,085.004,180.004,180.0060,295
2026-10-014,095.004,140.004,040.004,100.004,100.0048,765
2026-09-304,035.004,110.004,030.004,045.004,045.0049,953
2026-09-294,090.004,090.004,000.004,035.004,035.00104,598
2026-09-284,005.004,160.003,980.004,075.004,075.0085,872
2026-09-234,030.004,075.004,015.004,030.004,030.0090,863
2026-09-224,030.004,075.004,015.004,055.004,055.0061,741
2026-09-214,015.004,080.003,995.004,025.004,025.0073,058
2026-09-184,075.004,100.003,975.004,030.004,030.0098,733
2026-09-174,100.004,120.004,040.004,060.004,060.0072,388
2026-09-164,180.004,190.004,090.004,090.004,090.0087,711
2026-09-154,170.004,230.004,110.004,180.004,180.0082,162
2026-09-144,285.004,305.004,175.004,190.004,190.00113,172
2026-09-114,505.004,510.004,280.004,280.004,280.00315,524
2026-09-104,230.004,650.004,195.004,330.004,330.00912,541
2026-09-094,200.004,250.004,180.004,220.004,220.0055,662
2026-09-084,140.004,225.004,120.004,185.004,185.00102,693
2026-09-074,150.004,210.004,125.004,160.004,160.0043,826
2026-09-044,145.004,180.004,075.004,150.004,150.0046,788
2026-09-034,070.004,125.004,020.004,075.004,075.0041,837
2026-09-024,140.004,140.004,010.004,060.004,060.0083,802
2026-09-014,140.004,165.004,080.004,120.004,120.0047,643
2026-08-314,225.004,235.004,050.004,145.004,145.0063,481
2026-08-284,135.004,230.004,070.004,225.004,225.0060,369
2026-08-274,150.004,175.004,070.004,135.004,135.0059,175
2026-08-264,080.004,140.004,050.004,130.004,130.0078,294
2026-08-253,970.004,150.003,920.004,105.004,105.0070,012
2026-08-244,035.004,080.003,975.004,000.004,000.00140,355
2026-08-214,080.004,100.003,975.004,045.004,045.0086,944
2026-08-204,115.004,190.004,070.004,115.004,115.00111,162
2026-08-194,205.004,245.004,065.004,095.004,095.00123,579
2026-08-184,400.004,400.004,235.004,270.004,270.00129,070
2026-08-144,335.004,445.004,260.004,400.004,400.00139,917
2026-08-134,390.004,445.004,315.004,360.004,360.00138,740
2026-08-124,465.004,500.004,355.004,385.004,385.0093,271
2026-08-114,400.004,590.004,370.004,455.004,455.00178,912
2026-08-104,260.004,400.004,240.004,400.004,400.00173,001
2026-08-074,210.004,280.004,170.004,260.004,260.0079,456
2026-08-064,135.004,255.004,135.004,205.004,205.0090,375
2026-08-054,140.004,200.004,105.004,170.004,170.00137,865
2026-08-043,960.004,150.003,960.004,135.004,135.00103,327
2026-08-034,030.004,080.003,925.003,960.003,960.00158,762
2026-07-313,930.004,030.003,875.004,015.004,015.00176,545
2026-07-303,585.003,990.003,585.003,940.003,940.00236,078
2026-07-293,835.003,980.003,630.003,700.003,700.00282,360
2026-07-283,950.004,010.003,815.003,835.003,835.00236,520
2026-07-274,115.004,170.003,960.004,020.004,020.00190,436
2026-07-244,315.004,315.004,115.004,120.004,120.00177,343
2026-07-234,020.004,220.004,020.004,220.004,220.00138,732
2026-07-224,035.004,145.004,000.004,005.004,005.00191,164
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30124.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.