Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 311,000.00 | 314,500.00 | 308,500.00 | 310,500.00 | 307,965.68 | 21,794 |
| 2024-04-25 | 314,000.00 | 317,000.00 | 310,000.00 | 310,000.00 | 307,469.76 | 15,491 |
| 2024-04-24 | 316,000.00 | 316,500.00 | 312,000.00 | 315,000.00 | 312,428.95 | 15,054 |
| 2024-04-23 | 314,500.00 | 317,000.00 | 310,500.00 | 314,500.00 | 311,933.03 | 14,732 |
| 2024-04-22 | 313,000.00 | 318,500.00 | 311,500.00 | 313,500.00 | 310,941.19 | 19,277 |
| 2024-04-19 | 312,000.00 | 312,000.00 | 304,500.00 | 308,500.00 | 305,982.00 | 23,500 |
| 2024-04-18 | 299,000.00 | 316,000.00 | 299,000.00 | 316,000.00 | 313,420.79 | 40,567 |
| 2024-04-17 | 298,500.00 | 302,500.00 | 296,000.00 | 297,500.00 | 295,071.78 | 32,860 |
| 2024-04-16 | 302,000.00 | 305,500.00 | 298,500.00 | 300,000.00 | 297,551.38 | 25,846 |
| 2024-04-15 | 314,500.00 | 314,500.00 | 305,500.00 | 306,000.00 | 303,502.41 | 27,999 |
| 2024-04-12 | 312,000.00 | 318,000.00 | 306,500.00 | 316,000.00 | 313,420.79 | 30,282 |
| 2024-04-11 | 303,000.00 | 313,000.00 | 302,000.00 | 313,000.00 | 310,445.27 | 47,868 |
| 2024-04-09 | 306,000.00 | 312,000.00 | 305,500.00 | 306,000.00 | 303,502.41 | 22,608 |
| 2024-04-08 | 314,500.00 | 314,500.00 | 307,000.00 | 309,000.00 | 306,477.92 | 30,434 |
| 2024-04-05 | 310,500.00 | 317,500.00 | 310,500.00 | 314,500.00 | 311,933.03 | 25,313 |
| 2024-04-04 | 313,000.00 | 318,000.00 | 313,000.00 | 314,500.00 | 311,933.03 | 30,316 |
| 2024-04-03 | 321,500.00 | 325,000.00 | 310,500.00 | 311,000.00 | 308,461.60 | 72,358 |
| 2024-04-02 | 325,500.00 | 328,000.00 | 320,000.00 | 320,500.00 | 317,884.06 | 57,899 |
| 2024-04-01 | 334,500.00 | 334,500.00 | 327,000.00 | 328,000.00 | 325,322.84 | 35,557 |
| 2024-03-29 | 342,000.00 | 344,000.00 | 322,000.00 | 333,000.00 | 330,282.03 | 107,481 |
| 2024-03-28 | 345,000.00 | 348,500.00 | 339,500.00 | 342,000.00 | 339,208.57 | 56,557 |
| 2024-03-27 | 346,000.00 | 347,500.00 | 338,000.00 | 345,000.00 | 342,184.08 | 43,856 |
| 2024-03-26 | 347,500.00 | 349,000.00 | 330,500.00 | 346,500.00 | 343,671.84 | 70,716 |
| 2024-03-25 | 339,000.00 | 350,000.00 | 337,000.00 | 347,000.00 | 344,167.76 | 114,809 |
| 2024-03-22 | 334,000.00 | 336,000.00 | 330,500.00 | 333,000.00 | 330,282.03 | 35,044 |
| 2024-03-21 | 328,500.00 | 334,000.00 | 325,500.00 | 334,000.00 | 331,273.87 | 40,500 |
| 2024-03-20 | 328,500.00 | 333,000.00 | 322,000.00 | 326,500.00 | 323,835.08 | 37,198 |
| 2024-03-19 | 327,500.00 | 327,500.00 | 320,000.00 | 326,000.00 | 323,339.16 | 27,242 |
| 2024-03-18 | 323,000.00 | 331,000.00 | 323,000.00 | 327,000.00 | 324,331.00 | 40,464 |
| 2024-03-15 | 335,000.00 | 338,000.00 | 321,000.00 | 321,500.00 | 318,875.89 | 59,847 |
| 2024-03-14 | 336,500.00 | 338,500.00 | 328,500.00 | 333,000.00 | 330,282.03 | 54,001 |
| 2024-03-13 | 339,000.00 | 339,000.00 | 331,500.00 | 336,500.00 | 333,753.46 | 36,983 |
| 2024-03-12 | 335,000.00 | 345,000.00 | 330,500.00 | 338,000.00 | 335,241.22 | 60,814 |
| 2024-03-11 | 341,000.00 | 349,000.00 | 333,500.00 | 335,000.00 | 332,265.71 | 88,718 |
| 2024-03-08 | 321,500.00 | 335,000.00 | 321,500.00 | 334,000.00 | 331,273.87 | 61,927 |
| 2024-03-07 | 327,000.00 | 329,500.00 | 315,000.00 | 316,500.00 | 313,916.70 | 42,272 |
| 2024-03-06 | 323,000.00 | 329,500.00 | 318,000.00 | 328,000.00 | 325,322.84 | 41,094 |
| 2024-03-05 | 323,000.00 | 327,000.00 | 320,000.00 | 322,000.00 | 319,371.81 | 30,734 |
| 2024-03-04 | 334,000.00 | 338,500.00 | 322,500.00 | 323,000.00 | 320,363.65 | 61,523 |
| 2024-02-29 | 336,000.00 | 340,000.00 | 333,000.00 | 334,000.00 | 331,273.87 | 33,370 |
| 2024-02-28 | 339,500.00 | 340,500.00 | 332,500.00 | 339,000.00 | 336,233.06 | 32,175 |
| 2024-02-27 | 341,500.00 | 345,000.00 | 333,000.00 | 336,000.00 | 333,257.54 | 37,799 |
| 2024-02-26 | 332,000.00 | 346,500.00 | 332,000.00 | 338,000.00 | 335,241.22 | 48,141 |
| 2024-02-23 | 333,000.00 | 338,500.00 | 330,000.00 | 332,000.00 | 329,290.19 | 42,137 |
| 2024-02-22 | 345,000.00 | 346,000.00 | 329,500.00 | 333,500.00 | 330,777.95 | 43,407 |
| 2024-02-21 | 344,500.00 | 348,000.00 | 338,000.00 | 344,500.00 | 341,688.17 | 37,395 |
| 2024-02-20 | 338,500.00 | 352,500.00 | 336,000.00 | 342,000.00 | 339,208.57 | 61,004 |
| 2024-02-19 | 336,000.00 | 341,500.00 | 333,000.00 | 336,500.00 | 333,753.46 | 22,562 |
| 2024-02-16 | 334,000.00 | 338,000.00 | 332,000.00 | 335,500.00 | 332,761.62 | 21,798 |
| 2024-02-15 | 339,000.00 | 339,500.00 | 331,000.00 | 331,000.00 | 328,298.35 | 28,774 |
| 2024-02-14 | 336,500.00 | 338,500.00 | 328,500.00 | 336,000.00 | 333,257.54 | 23,701 |
| 2024-02-13 | 338,000.00 | 342,000.00 | 333,000.00 | 339,500.00 | 336,728.98 | 30,379 |
| 2024-02-08 | 339,500.00 | 341,000.00 | 333,000.00 | 334,500.00 | 331,769.79 | 34,371 |
| 2024-02-07 | 324,000.00 | 340,500.00 | 320,500.00 | 337,000.00 | 334,249.38 | 81,694 |
| 2024-02-06 | 314,500.00 | 323,000.00 | 314,000.00 | 321,500.00 | 318,875.89 | 39,985 |
| 2024-02-05 | 326,000.00 | 335,000.00 | 313,000.00 | 314,500.00 | 311,933.03 | 77,704 |
| 2024-02-02 | 316,000.00 | 320,500.00 | 314,500.00 | 318,500.00 | 315,900.38 | 30,768 |
| 2024-02-01 | 323,500.00 | 324,000.00 | 311,500.00 | 315,500.00 | 312,924.87 | 58,980 |
| 2024-01-31 | 328,500.00 | 331,500.00 | 322,000.00 | 324,000.00 | 321,355.49 | 29,884 |
| 2024-01-30 | 335,500.00 | 336,000.00 | 325,500.00 | 330,000.00 | 327,306.52 | 30,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.