Hanmi Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	339,000.00	346,500.00	334,000.00	334,500.00	331,769.79	37,992
2024-01-26	333,000.00	343,500.00	330,500.00	338,000.00	335,241.22	42,155
2024-01-25	324,500.00	336,000.00	323,000.00	332,000.00	329,290.19	47,630
2024-01-24	327,500.00	327,500.00	323,500.00	325,000.00	322,347.33	19,692
2024-01-23	327,000.00	330,500.00	324,500.00	326,500.00	323,835.08	35,172
2024-01-22	320,500.00	331,500.00	318,500.00	325,500.00	322,843.25	37,270
2024-01-19	323,000.00	328,500.00	316,000.00	318,000.00	315,404.46	62,489
2024-01-18	330,500.00	334,500.00	323,000.00	324,500.00	321,851.41	52,230
2024-01-17	335,000.00	341,000.00	320,000.00	330,500.00	327,802.43	92,739
2024-01-16	338,000.00	371,500.00	334,500.00	341,000.00	338,216.73	367,663
2024-01-15	375,000.00	376,500.00	333,000.00	338,000.00	335,241.22	165,075
2024-01-12	345,000.00	358,000.00	345,000.00	353,000.00	350,118.79	49,319
2024-01-11	348,000.00	350,000.00	340,000.00	345,000.00	342,184.08	47,714
2024-01-10	352,500.00	353,000.00	347,500.00	350,000.00	347,143.27	28,806
2024-01-09	354,000.00	356,000.00	346,000.00	347,500.00	344,663.68	52,638
2024-01-08	355,000.00	361,500.00	348,500.00	348,500.00	345,655.52	41,360
2024-01-05	361,500.00	364,500.00	347,500.00	355,000.00	352,102.46	63,905
2024-01-04	370,000.00	376,500.00	355,500.00	361,000.00	358,053.49	90,595
2024-01-03	360,000.00	377,000.00	358,500.00	366,500.00	363,508.60	135,738
2024-01-02	353,500.00	359,500.00	349,000.00	358,000.00	355,077.98	75,411
2023-12-28	341,000.00	353,000.00	340,500.00	352,500.00	349,622.87	88,576
2023-12-27	342,500.00	349,000.00	339,000.00	340,000.00	337,224.90	83,293
2023-12-26	332,999.94	348,999.94	331,999.94	344,499.94	334,492.42	112,521
2023-12-22	328,999.94	332,499.94	324,999.94	329,999.94	320,413.64	37,141
2023-12-21	330,499.94	333,999.94	326,499.94	328,499.94	318,957.21	26,149
2023-12-20	333,999.94	334,499.94	328,999.94	331,999.94	322,355.54	27,375
2023-12-19	330,999.94	332,999.94	329,499.94	329,999.94	320,413.64	21,597
2023-12-18	326,999.94	333,499.94	325,499.94	330,499.94	320,899.11	26,878
2023-12-15	333,999.94	334,499.94	326,999.94	328,499.94	318,957.21	35,849
2023-12-14	332,999.94	337,999.94	330,999.94	332,999.94	323,326.49	55,210
2023-12-13	329,499.94	331,999.94	325,999.94	328,999.94	319,442.69	26,413
2023-12-12	325,999.94	334,499.94	325,499.94	328,999.94	319,442.69	41,003
2023-12-11	328,999.94	330,999.94	320,999.94	324,999.94	315,558.89	47,913
2023-12-08	328,499.94	329,999.94	324,499.94	327,999.94	318,471.74	38,335
2023-12-07	311,499.94	339,499.94	308,999.94	327,499.94	317,986.26	194,553
2023-12-06	318,999.94	318,999.94	309,499.94	310,999.94	301,965.58	33,420
2023-12-05	305,999.94	317,999.94	304,499.94	315,499.94	306,334.86	44,059
2023-12-04	306,499.94	309,499.94	303,999.94	306,999.94	298,081.78	27,481
2023-12-01	307,499.94	310,999.94	303,999.94	306,499.94	297,596.30	29,915
2023-11-30	305,499.94	307,499.94	301,999.95	307,499.94	298,567.25	39,406
2023-11-29	309,999.94	311,999.94	303,499.94	303,499.94	294,683.45	34,591
2023-11-28	304,499.94	318,999.94	304,499.94	308,999.94	300,023.68	81,100
2023-11-27	302,999.95	305,999.94	301,499.95	304,999.94	296,139.88	23,502
2023-11-24	304,499.94	305,499.94	301,999.95	302,999.95	294,197.98	13,116
2023-11-23	300,999.95	304,499.94	299,499.95	304,499.94	295,654.40	16,872
2023-11-22	303,499.94	305,499.94	300,499.95	300,999.95	292,256.08	19,391
2023-11-21	303,999.94	307,499.94	299,499.95	306,499.94	297,596.30	25,799
2023-11-20	301,499.95	304,999.94	297,999.95	300,999.95	292,256.08	20,179
2023-11-17	301,499.95	302,999.95	296,499.95	301,499.95	292,741.55	21,733
2023-11-16	302,999.95	302,999.95	297,999.95	300,999.95	292,256.08	20,207
2023-11-15	298,999.95	302,999.95	296,999.95	302,999.95	294,197.98	46,854
2023-11-14	292,999.95	297,999.95	292,499.95	293,499.95	284,973.95	22,293
2023-11-13	296,499.95	298,499.95	287,999.95	289,999.95	281,575.62	26,386
2023-11-10	293,499.95	296,499.95	290,499.95	294,999.95	286,430.37	17,867
2023-11-09	303,999.94	305,499.94	294,999.95	294,999.95	286,430.37	23,729
2023-11-08	301,999.95	305,999.94	297,999.95	302,499.95	293,712.50	37,940
2023-11-07	297,499.95	301,999.95	293,499.95	299,999.95	291,285.12	38,312
2023-11-06	294,499.95	299,999.95	291,999.95	299,999.95	291,285.12	52,442
2023-11-03	296,999.95	297,999.95	289,999.95	292,999.95	284,488.47	24,489
2023-11-02	290,499.95	294,999.95	288,499.95	293,999.95	285,459.42	63,916

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,000.0000 KRW
2024-12-27	1,000.0000 KRW
2024-06-27	250.0000 KRW
2023-12-27	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.