Hanmi Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	284,999.95	289,499.95	280,999.95	285,499.95	277,206.34	31,721
2023-10-31	283,999.95	287,999.95	280,999.95	281,999.95	273,808.02	34,015
2023-10-30	274,499.95	283,499.95	272,999.95	281,499.95	273,322.54	25,887
2023-10-27	276,499.95	279,999.95	272,999.95	275,999.95	267,982.31	26,073
2023-10-26	272,999.95	278,499.95	270,999.95	273,499.95	265,554.94	31,365
2023-10-25	276,499.95	280,499.95	273,499.95	278,499.95	270,409.69	42,065
2023-10-24	279,499.95	279,999.95	267,499.95	274,999.95	267,011.36	65,397
2023-10-23	273,999.95	274,999.95	268,499.95	273,999.95	266,040.41	30,842
2023-10-20	272,499.95	277,499.95	271,999.95	272,999.95	265,069.46	42,074
2023-10-19	280,499.95	283,499.95	274,999.95	275,499.95	267,496.84	73,065
2023-10-18	304,999.94	307,499.94	281,499.95	281,499.95	273,322.54	151,238
2023-10-17	314,999.94	315,999.94	302,499.95	304,499.94	295,654.40	42,344
2023-10-16	310,999.94	314,499.94	308,499.94	311,999.94	302,936.53	29,775
2023-10-13	318,999.94	319,499.94	311,999.94	314,499.94	305,363.91	41,226
2023-10-12	326,499.94	327,499.94	314,999.94	319,999.94	310,704.13	66,252
2023-10-11	321,999.94	322,999.94	311,999.94	317,999.94	308,762.23	55,390
2023-10-10	314,999.94	325,999.94	310,499.94	318,499.94	309,247.71	123,537
2023-10-06	295,999.95	311,999.94	294,999.95	311,499.94	302,451.05	96,714
2023-10-05	291,499.95	299,499.95	289,499.95	289,999.95	281,575.62	33,855
2023-10-04	293,499.95	293,999.95	281,499.95	288,999.95	280,604.67	58,087
2023-09-27	296,999.95	302,499.95	294,999.95	298,999.95	290,314.17	46,672
2023-09-26	291,499.95	298,999.95	290,499.95	293,499.95	284,973.95	33,865
2023-09-25	291,499.95	295,999.95	288,499.95	292,999.95	284,488.47	29,718
2023-09-22	286,999.95	293,499.95	286,999.95	288,999.95	280,604.67	23,219
2023-09-21	295,999.95	297,999.95	290,999.95	291,499.95	283,032.05	38,738
2023-09-20	307,499.94	307,499.94	291,999.95	297,999.95	289,343.22	76,620
2023-09-19	305,999.94	309,999.94	302,499.95	308,999.94	300,023.68	34,571
2023-09-18	305,999.94	314,999.94	302,999.95	304,499.94	295,654.40	51,250
2023-09-15	308,499.94	308,999.94	301,999.95	305,499.94	296,625.35	50,517
2023-09-14	300,999.95	311,499.94	298,999.95	309,499.94	300,509.15	76,189
2023-09-13	300,999.95	301,499.95	293,999.95	296,499.95	287,886.80	46,882
2023-09-12	304,999.94	314,999.94	298,499.95	299,999.95	291,285.12	121,936
2023-09-11	298,999.95	302,999.95	290,999.95	300,999.95	292,256.08	78,865
2023-09-08	285,499.95	302,999.95	284,999.95	298,499.95	289,828.70	114,648
2023-09-07	283,999.95	286,999.95	276,999.95	281,499.95	273,322.54	45,730
2023-09-06	280,999.95	289,999.95	279,999.95	285,499.95	277,206.34	40,505
2023-09-05	282,499.95	284,999.95	278,999.95	280,499.95	272,351.59	24,034
2023-09-04	281,499.95	284,999.95	278,999.95	283,499.95	275,264.44	35,129
2023-09-01	294,499.95	296,499.95	282,499.95	282,499.95	274,293.49	76,833
2023-08-31	298,499.95	301,499.95	291,999.95	294,499.95	285,944.90	61,165
2023-08-30	304,999.94	305,499.94	295,499.95	298,499.95	289,828.70	48,799
2023-08-29	293,999.95	300,499.95	293,499.95	299,999.95	291,285.12	28,090
2023-08-28	305,999.94	307,499.94	288,999.95	293,999.95	285,459.42	53,721
2023-08-25	295,999.95	304,499.94	295,999.95	300,999.95	292,256.08	34,810
2023-08-24	293,499.95	300,499.95	292,999.95	298,499.95	289,828.70	37,635
2023-08-23	293,999.95	301,499.95	292,499.95	292,499.95	284,003.00	51,638
2023-08-22	305,999.94	308,499.94	291,999.95	293,499.95	284,973.95	71,996
2023-08-21	301,999.95	313,499.94	301,999.95	304,999.94	296,139.88	39,468
2023-08-18	313,999.94	314,999.94	301,999.95	302,999.95	294,197.98	60,840
2023-08-17	311,999.94	315,999.94	307,999.94	313,999.94	304,878.43	43,189
2023-08-16	318,999.94	318,999.94	308,999.94	314,999.94	305,849.38	81,856
2023-08-14	330,499.94	330,999.94	317,999.94	320,999.94	311,675.08	67,896
2023-08-11	326,499.94	339,999.94	322,999.94	328,999.94	319,442.69	117,740
2023-08-10	325,499.94	334,999.94	317,499.94	330,499.94	320,899.11	175,157
2023-08-09	292,999.95	329,999.94	292,999.95	325,499.94	316,044.36	438,687
2023-08-08	289,999.95	291,999.95	281,999.95	283,999.95	275,749.92	47,427
2023-08-07	291,499.95	297,999.95	288,499.95	289,999.95	281,575.62	69,499
2023-08-04	289,499.95	296,499.95	278,999.95	291,499.95	283,032.05	86,873
2023-08-03	273,999.95	302,999.95	273,499.95	289,999.95	281,575.62	176,661
2023-08-02	284,999.95	284,999.95	270,999.95	271,999.95	264,098.51	62,869

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,000.0000 KRW
2024-12-27	1,000.0000 KRW
2024-06-27	250.0000 KRW
2023-12-27	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.