Hanmi Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	266,499.95	283,999.95	265,499.95	278,499.95	270,409.69	112,932
2023-07-31	277,999.95	277,999.95	261,499.95	266,499.95	258,758.29	104,648
2023-07-28	278,999.95	280,499.95	274,999.95	274,999.95	267,011.36	29,692
2023-07-27	268,499.95	281,499.95	268,499.95	278,499.95	270,409.69	54,123
2023-07-26	275,499.95	275,999.95	268,999.95	269,999.95	262,156.61	45,566
2023-07-25	280,999.95	280,999.95	272,499.95	274,999.95	267,011.36	29,458
2023-07-24	288,499.95	288,499.95	275,999.95	277,999.95	269,924.22	48,315
2023-07-21	272,999.95	288,499.95	272,999.95	284,999.95	276,720.87	89,396
2023-07-20	275,499.95	275,999.95	270,999.95	272,999.95	265,069.46	26,338
2023-07-19	265,999.95	275,999.95	265,999.95	274,999.95	267,011.36	39,259
2023-07-18	271,499.95	273,499.95	266,499.95	267,499.95	259,729.24	36,505
2023-07-17	277,499.95	277,999.95	269,499.95	271,499.95	263,613.04	40,818
2023-07-14	277,999.95	278,999.95	273,999.95	275,499.95	267,496.84	42,413
2023-07-13	278,499.95	280,499.95	271,999.95	274,499.95	266,525.89	56,097
2023-07-12	274,499.95	276,499.95	270,999.95	275,999.95	267,982.31	45,050
2023-07-11	279,499.95	279,499.95	270,499.95	273,499.95	265,554.94	48,397
2023-07-10	282,499.95	282,499.95	274,499.95	276,499.95	268,467.79	55,385
2023-07-07	291,999.95	294,499.95	276,999.95	279,499.95	271,380.64	83,851
2023-07-06	301,999.95	301,999.95	288,999.95	295,499.95	286,915.85	38,342
2023-07-05	308,999.94	312,999.94	297,999.95	302,499.95	293,712.50	43,289
2023-07-04	308,499.94	312,999.94	308,499.94	308,999.94	300,023.68	19,068
2023-07-03	306,999.94	316,999.94	305,999.94	309,999.94	300,994.63	25,511
2023-06-30	308,999.94	312,999.94	301,499.95	308,499.94	299,538.20	27,313
2023-06-29	308,499.94	311,499.94	305,999.94	306,499.94	297,596.30	19,056
2023-06-28	310,999.94	316,499.94	309,499.94	309,999.94	300,994.63	18,834
2023-06-27	314,499.94	316,499.94	307,999.94	308,999.94	300,023.68	16,848
2023-06-26	313,999.94	319,499.94	308,999.94	314,499.94	305,363.91	16,719
2023-06-23	324,499.94	326,999.94	312,999.94	313,999.94	304,878.43	27,408
2023-06-22	323,499.94	329,499.94	318,999.94	325,999.94	316,529.84	38,996
2023-06-21	318,999.94	327,999.94	310,499.94	322,999.94	313,616.98	45,975
2023-06-20	317,499.94	320,999.94	312,999.94	313,999.94	304,878.43	18,053
2023-06-19	319,999.94	324,499.94	314,999.94	317,499.94	308,276.76	21,440
2023-06-16	315,999.94	324,499.94	312,999.94	317,499.94	308,276.76	39,857
2023-06-15	327,999.94	331,499.94	311,499.94	313,499.94	304,392.96	45,552
2023-06-14	326,499.94	332,999.94	321,999.94	326,999.94	317,500.79	54,114
2023-06-13	318,499.94	338,999.94	318,499.94	324,999.94	315,558.89	99,183
2023-06-12	322,499.94	324,499.94	317,999.94	318,499.94	309,247.71	25,792
2023-06-09	320,499.94	326,999.94	317,999.94	319,999.94	310,704.13	42,543
2023-06-08	304,999.94	324,999.94	304,999.94	321,999.94	312,646.03	87,249
2023-06-07	309,499.94	311,499.94	304,499.94	304,999.94	296,139.88	18,176
2023-06-05	306,999.94	311,499.94	303,999.94	307,999.94	299,052.73	24,431
2023-06-02	311,499.94	313,499.94	305,999.94	306,499.94	297,596.30	28,162
2023-06-01	295,999.95	312,499.94	293,999.95	309,999.94	300,994.63	65,809
2023-05-31	290,999.95	295,999.95	290,499.95	292,499.95	284,003.00	46,817
2023-05-30	298,499.95	298,999.95	291,499.95	292,499.95	284,003.00	24,873
2023-05-26	296,999.95	300,499.95	291,499.95	295,999.95	287,401.32	26,320
2023-05-25	301,499.95	303,499.94	298,499.95	299,499.95	290,799.65	23,170
2023-05-24	306,499.94	308,999.94	302,999.95	303,499.94	294,683.45	18,807
2023-05-23	303,999.94	308,499.94	301,499.95	305,999.94	297,110.83	23,673
2023-05-22	292,499.95	304,499.94	292,499.95	300,499.95	291,770.60	39,996
2023-05-19	297,499.95	298,999.95	293,499.95	294,999.95	286,430.37	26,090
2023-05-18	303,999.94	305,999.94	292,499.95	297,499.95	288,857.75	57,803
2023-05-17	299,499.95	306,999.94	299,499.95	305,999.94	297,110.83	20,605
2023-05-16	301,499.95	304,999.94	298,999.95	300,999.95	292,256.08	25,123
2023-05-15	298,999.95	306,499.94	296,999.95	303,999.94	295,168.93	27,403
2023-05-12	296,999.95	307,499.94	296,499.95	301,999.95	293,227.03	35,773
2023-05-11	305,999.94	308,499.94	300,999.95	301,499.95	292,741.55	29,620
2023-05-10	318,999.94	318,999.94	302,999.95	305,999.94	297,110.83	72,029
2023-05-09	321,499.94	326,999.94	317,499.94	320,499.94	311,189.61	32,586
2023-05-08	327,499.94	330,999.94	320,499.94	321,499.94	312,160.56	40,879

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,000.0000 KRW
2024-12-27	1,000.0000 KRW
2024-06-27	250.0000 KRW
2023-12-27	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.