Hanmi Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	258,999.91	264,499.90	255,499.91	260,499.91	247,561.13	33,265
2022-11-09	263,999.90	264,499.90	257,999.91	259,499.91	246,610.80	23,680
2022-11-08	254,499.91	263,999.90	252,999.91	260,999.91	248,036.30	44,386
2022-11-07	250,499.91	254,999.91	250,499.91	253,999.91	241,383.98	14,709
2022-11-04	248,499.91	251,499.91	245,999.91	250,999.91	238,532.99	16,330
2022-11-03	253,999.91	253,999.91	248,499.91	250,499.91	238,057.83	34,608
2022-11-02	258,999.91	260,999.91	251,999.91	256,499.91	243,759.81	46,451
2022-11-01	253,999.91	256,499.91	250,499.91	254,499.91	241,859.15	23,750
2022-10-31	253,499.91	255,499.91	243,999.91	252,999.91	240,433.65	22,583
2022-10-28	248,499.91	254,999.91	247,499.91	252,999.91	240,433.65	26,033
2022-10-27	247,999.91	249,999.91	246,999.91	248,499.91	236,157.17	17,891
2022-10-26	244,999.91	248,499.91	242,499.91	245,999.91	233,781.34	15,348
2022-10-25	250,499.91	250,499.91	244,499.91	245,499.91	233,306.17	28,475
2022-10-24	248,499.91	251,999.91	245,499.91	246,499.91	234,256.50	31,246
2022-10-21	239,999.91	244,999.91	238,999.91	242,999.91	230,930.35	31,465
2022-10-20	237,999.91	242,999.91	237,999.91	239,999.91	228,079.36	43,304
2022-10-19	245,499.91	245,999.91	239,999.91	240,499.91	228,554.52	36,261
2022-10-18	241,499.91	245,999.91	239,499.91	242,999.91	230,930.35	120,311
2022-10-17	236,999.91	239,499.91	232,999.92	239,499.91	227,604.19	22,163
2022-10-14	232,499.92	238,999.91	229,999.92	236,999.91	225,228.36	48,599
2022-10-13	231,499.92	232,999.92	225,499.92	227,499.92	216,200.22	34,025
2022-10-12	226,499.92	229,999.92	224,499.92	228,999.92	217,625.72	27,720
2022-10-11	231,499.92	233,999.92	225,499.92	228,499.92	217,150.55	32,947
2022-10-07	228,999.92	234,999.91	228,999.92	232,499.92	220,951.88	53,060
2022-10-06	228,999.92	232,499.92	227,499.92	230,999.92	219,526.38	19,328
2022-10-05	233,999.92	234,499.91	226,999.92	228,499.92	217,150.55	29,591
2022-10-04	230,499.92	233,999.92	227,499.92	231,999.92	220,476.71	31,120
2022-09-30	226,499.92	231,499.92	225,999.92	228,999.92	217,625.72	32,260
2022-09-29	233,499.92	233,999.92	227,499.92	229,999.92	218,576.05	35,481
2022-09-28	228,999.92	232,499.92	226,499.92	229,499.92	218,100.88	37,191
2022-09-27	223,499.92	232,499.92	223,499.92	231,999.92	220,476.71	54,662
2022-09-26	231,999.92	235,499.91	223,499.92	225,999.92	214,774.73	65,439
2022-09-23	235,999.91	241,499.91	231,499.92	236,999.91	225,228.36	66,537
2022-09-22	234,499.91	245,499.91	231,999.92	239,499.91	227,604.19	102,017
2022-09-21	268,999.90	274,999.90	234,999.91	236,499.91	224,753.20	279,927
2022-09-20	280,999.90	284,999.90	277,999.90	279,999.90	266,092.58	28,393
2022-09-19	287,999.90	290,999.89	280,999.90	281,999.90	267,993.24	33,783
2022-09-16	279,499.90	287,499.90	276,999.90	283,999.90	269,893.90	44,732
2022-09-15	292,999.89	293,499.89	283,999.90	283,999.90	269,893.90	54,572
2022-09-14	295,999.89	298,999.89	290,999.89	291,499.89	277,021.38	59,862
2022-09-13	326,499.88	326,499.88	302,999.89	304,999.89	289,850.85	169,019
2022-09-08	293,499.89	306,499.89	293,499.89	301,999.89	286,999.86	39,226
2022-09-07	295,999.89	296,999.89	289,999.89	290,999.89	276,546.22	18,078
2022-09-06	294,999.89	300,499.89	294,499.89	295,499.89	280,822.71	12,361
2022-09-05	297,999.89	304,999.89	295,999.89	297,499.89	282,723.37	19,115
2022-09-02	303,999.89	309,999.89	297,499.89	298,999.89	284,148.86	22,080
2022-09-01	305,499.89	306,999.89	301,499.89	301,999.89	286,999.86	20,296
2022-08-31	301,999.89	312,999.89	297,999.89	307,999.89	292,701.84	32,462
2022-08-30	292,999.89	301,999.89	289,999.89	301,499.89	286,524.69	29,871
2022-08-29	292,999.89	297,999.89	288,999.90	291,999.89	277,496.55	24,569
2022-08-26	303,499.89	305,999.89	297,999.89	299,999.89	285,099.19	29,029
2022-08-25	301,999.89	303,999.89	300,499.89	303,499.89	288,425.35	10,692
2022-08-24	299,499.89	303,999.89	298,999.89	300,999.89	286,049.52	15,400
2022-08-23	304,499.89	307,999.89	298,999.89	298,999.89	284,148.86	23,686
2022-08-22	307,499.89	309,999.89	304,499.89	305,999.89	290,801.18	14,310
2022-08-19	311,499.89	313,499.89	308,999.89	310,499.89	295,077.67	10,770
2022-08-18	308,999.89	313,499.89	307,499.89	311,499.89	296,028.00	16,161
2022-08-17	314,499.89	317,999.88	308,999.89	310,999.89	295,552.83	22,809
2022-08-16	316,999.89	318,499.88	312,999.89	314,499.89	298,878.99	20,173
2022-08-12	316,999.89	319,999.88	312,999.89	316,999.89	301,254.82	23,381

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,000.0000 KRW
2024-12-27	1,000.0000 KRW
2024-06-27	250.0000 KRW
2023-12-27	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.