Hanmi Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	319,999.88	323,499.88	315,999.89	317,499.88	301,729.98	31,428
2022-08-10	323,999.88	328,499.88	318,999.88	320,999.88	305,056.14	25,675
2022-08-09	320,999.88	325,499.88	318,999.88	323,999.88	307,907.13	25,563
2022-08-08	319,999.88	327,499.88	318,499.88	320,999.88	305,056.14	40,024
2022-08-05	305,499.89	319,999.88	304,499.89	318,499.88	302,680.31	54,980
2022-08-04	305,999.89	311,499.89	301,999.89	304,499.89	289,375.68	29,076
2022-08-03	303,999.89	306,499.89	302,499.89	304,499.89	289,375.68	21,079
2022-08-02	308,999.89	309,499.89	303,499.89	304,499.89	289,375.68	20,337
2022-08-01	306,999.89	312,499.89	305,999.89	307,499.89	292,226.67	18,550
2022-07-29	311,499.89	314,499.89	307,999.89	309,499.89	294,127.34	17,868
2022-07-28	308,499.89	311,499.89	308,499.89	308,999.89	293,652.17	17,329
2022-07-27	306,999.89	310,999.89	305,999.89	308,999.89	293,652.17	19,832
2022-07-26	305,499.89	308,499.89	303,999.89	306,499.89	291,276.34	12,737
2022-07-25	303,999.89	308,999.89	303,499.89	306,999.89	291,751.51	11,109
2022-07-22	305,499.89	309,499.89	304,999.89	304,999.89	289,850.85	16,612
2022-07-21	311,499.89	313,999.89	305,499.89	306,499.89	291,276.34	36,309
2022-07-20	313,999.89	315,499.89	308,999.89	312,999.89	297,453.49	28,579
2022-07-19	307,499.89	314,499.89	304,999.89	310,499.89	295,077.67	38,560
2022-07-18	311,999.89	313,999.89	297,999.89	305,999.89	290,801.18	81,453
2022-07-15	311,999.89	317,999.88	306,999.89	313,999.89	298,403.82	34,149
2022-07-14	316,999.89	317,999.88	305,999.89	310,999.89	295,552.83	60,777
2022-07-13	322,499.88	323,499.88	316,499.89	320,999.88	305,056.14	30,558
2022-07-12	320,999.88	324,499.88	314,999.89	320,999.88	305,056.14	27,802
2022-07-11	319,999.88	323,999.88	313,999.89	320,999.88	305,056.14	30,824
2022-07-08	324,499.88	326,499.88	318,499.88	322,499.88	306,481.63	26,136
2022-07-07	319,999.88	326,499.88	316,999.89	323,999.88	307,907.13	51,938
2022-07-06	316,499.89	329,499.88	312,999.89	317,499.88	301,729.98	85,196
2022-07-05	301,499.89	318,499.88	299,499.89	318,499.88	302,680.31	82,058
2022-07-04	294,999.89	299,499.89	290,499.89	297,499.89	282,723.37	16,996
2022-07-01	310,999.89	313,999.89	292,499.89	293,999.89	279,397.21	39,214
2022-06-30	305,999.89	310,999.89	302,999.89	307,999.89	292,701.84	29,671
2022-06-29	304,499.89	307,999.89	302,499.89	304,999.89	289,850.85	16,361
2022-06-28	297,999.89	307,999.89	294,999.89	306,999.89	291,751.51	26,204
2022-06-27	303,499.89	304,999.89	295,999.89	297,999.89	283,198.53	24,076
2022-06-24	294,499.89	301,999.89	292,999.89	300,999.89	286,049.52	21,473
2022-06-23	294,499.89	301,999.89	289,999.89	294,999.89	280,347.54	37,027
2022-06-22	299,499.89	299,499.89	293,499.89	293,999.89	279,397.21	19,845
2022-06-21	289,999.89	299,999.89	286,999.90	297,999.89	283,198.53	30,608
2022-06-20	292,499.89	297,499.89	284,999.90	285,999.90	271,794.57	23,403
2022-06-17	281,999.90	290,999.89	280,999.90	289,499.89	275,120.72	24,755
2022-06-16	284,999.90	292,999.89	283,499.90	284,999.90	270,844.23	22,970
2022-06-15	291,999.89	293,499.89	281,999.90	283,999.90	269,893.90	24,423
2022-06-14	292,999.89	295,499.89	286,999.90	291,999.89	277,496.55	30,796
2022-06-13	300,999.89	304,499.89	293,999.89	294,999.89	280,347.54	24,511
2022-06-10	306,499.89	308,499.89	300,999.89	305,999.89	290,801.18	19,822
2022-06-09	309,999.89	310,999.89	305,999.89	307,499.89	292,226.67	24,279
2022-06-08	305,999.89	309,999.89	304,999.89	307,499.89	292,226.67	10,779
2022-06-07	305,499.89	310,999.89	303,999.89	307,499.89	292,226.67	21,097
2022-06-03	308,999.89	311,999.89	307,499.89	308,499.89	293,177.00	11,452
2022-06-02	307,499.89	308,999.89	302,999.89	308,999.89	293,652.17	15,884
2022-05-31	312,499.89	313,999.89	307,999.89	309,499.89	294,127.34	40,710
2022-05-30	312,499.89	316,999.89	310,999.89	311,999.89	296,503.16	18,520
2022-05-27	316,499.89	316,999.89	309,499.89	311,999.89	296,503.16	18,020
2022-05-26	314,499.89	317,499.88	311,499.89	314,499.89	298,878.99	30,616
2022-05-25	313,999.89	316,999.89	307,499.89	314,499.89	298,878.99	49,580
2022-05-24	308,999.89	315,499.89	304,999.89	308,499.89	293,177.00	28,328
2022-05-23	302,499.89	316,499.89	300,999.89	308,999.89	293,652.17	53,199
2022-05-20	298,999.89	301,999.89	296,499.89	300,499.89	285,574.36	18,877
2022-05-19	292,999.89	298,499.89	292,999.89	294,499.89	279,872.38	20,448
2022-05-18	299,999.89	302,499.89	295,999.89	299,499.89	284,624.03	22,842

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,000.0000 KRW
2024-12-27	1,000.0000 KRW
2024-06-27	250.0000 KRW
2023-12-27	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.