Hanmi Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	293,999.89	301,999.89	293,499.89	299,499.89	284,624.03	32,470
2022-05-16	299,999.89	300,499.89	292,999.89	293,999.89	279,397.21	13,586
2022-05-13	297,499.89	297,499.89	292,999.89	295,999.89	281,297.87	16,938
2022-05-12	290,499.89	298,499.89	285,999.90	290,999.89	276,546.22	33,062
2022-05-11	290,999.89	296,999.89	290,999.89	291,999.89	277,496.55	15,100
2022-05-10	289,999.89	299,999.89	284,499.90	294,499.89	279,872.38	40,819
2022-05-09	285,999.90	294,999.89	284,999.90	289,999.89	275,595.89	25,947
2022-05-06	291,499.89	293,499.89	282,999.90	288,999.90	274,645.56	41,060
2022-05-04	302,499.89	303,499.89	292,999.89	296,499.89	281,773.04	31,217
2022-05-03	308,499.89	309,999.89	300,999.89	302,499.89	287,475.02	36,827
2022-05-02	309,499.89	313,499.89	307,499.89	309,999.89	294,602.50	19,470
2022-04-29	313,499.89	316,499.89	310,999.89	311,999.89	296,503.16	30,685
2022-04-28	311,499.89	316,999.89	307,499.89	314,499.89	298,878.99	59,082
2022-04-27	300,999.89	310,999.89	299,999.89	305,999.89	290,801.18	40,590
2022-04-26	304,999.89	308,499.89	300,499.89	306,999.89	291,751.51	31,445
2022-04-25	299,999.89	306,499.89	295,999.89	303,499.89	288,425.35	25,357
2022-04-22	301,999.89	307,499.89	301,499.89	304,999.89	289,850.85	22,590
2022-04-21	306,499.89	309,999.89	304,999.89	305,499.89	290,326.01	28,278
2022-04-20	303,499.89	307,999.89	301,999.89	303,499.89	288,425.35	30,664
2022-04-19	304,999.89	310,499.89	303,499.89	303,999.89	288,900.52	33,213
2022-04-18	304,999.89	311,499.89	302,999.89	304,999.89	289,850.85	46,442
2022-04-15	298,999.89	310,499.89	296,499.89	306,999.89	291,751.51	75,501
2022-04-14	297,999.89	306,999.89	291,999.89	299,999.89	285,099.19	81,813
2022-04-13	280,499.90	297,499.89	279,499.90	294,999.89	280,347.54	110,432
2022-04-12	276,999.90	284,499.90	274,999.90	277,999.90	264,191.92	46,136
2022-04-11	272,999.90	275,499.90	269,999.90	274,499.90	260,865.76	19,065
2022-04-08	264,999.90	274,999.90	264,999.90	273,999.90	260,390.60	30,874
2022-04-07	268,499.90	269,999.90	262,999.90	263,999.90	250,887.29	20,917
2022-04-06	270,999.90	274,999.90	269,499.90	269,999.90	256,589.27	14,123
2022-04-05	273,499.90	275,499.90	270,499.90	271,499.90	258,014.77	12,120
2022-04-04	272,499.90	274,999.90	270,999.90	274,499.90	260,865.76	9,941
2022-04-01	274,999.90	274,999.90	269,999.90	272,999.90	259,440.27	18,028
2022-03-31	274,999.90	277,999.90	273,499.90	273,999.90	260,390.60	16,990
2022-03-30	278,499.90	279,499.90	274,499.90	274,999.90	261,340.93	21,108
2022-03-29	280,499.90	280,499.90	276,499.90	276,999.90	263,241.59	15,839
2022-03-28	277,499.90	279,999.90	275,499.90	279,499.90	265,617.42	14,693
2022-03-25	275,999.90	280,499.90	274,999.90	279,499.90	265,617.42	19,161
2022-03-24	277,499.90	278,999.90	273,999.90	276,999.90	263,241.59	27,640
2022-03-23	277,499.90	281,999.90	276,499.90	279,999.90	266,092.58	20,847
2022-03-22	278,999.90	278,999.90	274,999.90	277,499.90	263,716.75	21,541
2022-03-21	283,999.90	283,999.90	275,499.90	276,499.90	262,766.42	26,661
2022-03-18	278,499.90	283,999.90	276,999.90	283,999.90	269,893.90	35,212
2022-03-17	282,499.90	283,999.90	278,499.90	278,499.90	264,667.09	33,962
2022-03-16	272,999.90	281,999.90	271,999.90	279,999.90	266,092.58	55,573
2022-03-15	262,999.90	270,999.90	261,999.90	270,999.90	257,539.61	20,566
2022-03-14	267,999.90	270,499.90	261,999.90	264,499.90	251,362.46	20,836
2022-03-11	272,999.90	277,499.90	269,499.90	269,499.90	256,114.11	32,200
2022-03-10	270,499.90	270,999.90	267,499.90	270,999.90	257,539.61	29,186
2022-03-08	256,999.91	271,499.90	254,999.91	266,999.90	253,738.28	48,445
2022-03-07	257,499.91	259,999.91	255,499.91	256,999.91	244,234.98	19,106
2022-03-04	265,999.90	265,999.90	261,999.90	263,499.90	250,412.13	9,546
2022-03-03	265,499.90	266,999.90	263,499.90	265,999.90	252,787.95	15,388
2022-03-02	264,499.90	266,499.90	260,999.91	263,499.90	250,412.13	18,743
2022-02-28	256,999.91	264,999.90	254,999.91	264,999.90	251,837.62	32,401
2022-02-25	254,999.91	256,999.91	252,999.91	254,999.91	242,334.31	20,841
2022-02-24	256,999.91	259,999.91	250,999.91	252,999.91	240,433.65	25,094
2022-02-23	261,999.90	263,999.90	256,999.91	260,999.91	248,036.30	14,921
2022-02-22	259,999.91	261,999.90	255,499.91	258,999.91	246,135.64	21,692
2022-02-21	255,999.91	264,999.90	255,999.91	262,999.90	249,936.96	16,226
2022-02-18	253,499.91	261,999.90	253,499.91	260,499.91	247,561.13	13,857

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,000.0000 KRW
2024-12-27	1,000.0000 KRW
2024-06-27	250.0000 KRW
2023-12-27	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.