Hanmi Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	261,499.86	266,999.85	260,999.86	266,999.85	248,323.22	19,438
2021-11-19	259,999.86	265,999.86	259,999.86	263,999.86	245,533.07	22,558
2021-11-18	266,999.85	267,999.85	262,999.86	262,999.86	244,603.02	23,621
2021-11-17	274,499.85	276,999.85	266,999.85	267,999.85	249,253.27	34,862
2021-11-16	274,499.85	277,499.85	271,499.85	273,999.85	254,833.57	31,489
2021-11-15	268,499.85	277,499.85	266,999.85	275,999.85	256,693.67	24,391
2021-11-12	267,499.85	272,999.85	266,499.86	268,499.85	249,718.30	24,582
2021-11-11	268,499.85	270,999.85	263,999.86	265,999.86	247,393.17	34,531
2021-11-10	275,499.85	279,999.85	269,999.85	270,499.85	251,578.40	28,385
2021-11-09	278,499.85	281,499.85	275,499.85	277,999.85	258,553.77	27,283
2021-11-08	279,499.85	283,999.85	275,999.85	277,999.85	258,553.77	31,882
2021-11-05	286,999.84	289,499.84	274,499.85	281,499.85	261,808.94	108,370
2021-11-04	274,999.85	279,999.85	271,999.85	272,999.85	253,903.52	23,095
2021-11-03	273,999.85	275,999.85	270,499.85	272,999.85	253,903.52	18,437
2021-11-02	270,499.85	276,999.85	270,499.85	273,999.85	254,833.57	20,090
2021-11-01	264,999.86	271,999.85	264,499.86	269,999.85	251,113.37	20,649
2021-10-29	269,499.85	270,499.85	261,999.86	263,999.86	245,533.07	26,036
2021-10-28	273,499.85	273,999.85	268,499.85	268,499.85	249,718.30	20,400
2021-10-27	276,999.85	276,999.85	272,499.85	272,999.85	253,903.52	11,312
2021-10-26	272,999.85	276,499.85	272,999.85	276,499.85	257,158.69	15,566
2021-10-25	271,499.85	273,999.85	267,999.85	272,999.85	253,903.52	16,672
2021-10-22	276,999.85	277,499.85	271,999.85	273,499.85	254,368.54	17,820
2021-10-21	271,499.85	277,999.85	270,499.85	276,999.85	257,623.72	25,267
2021-10-20	272,499.85	275,999.85	270,999.85	272,499.85	253,438.49	13,138
2021-10-19	270,999.85	275,499.85	269,999.85	273,999.85	254,833.57	19,312
2021-10-18	272,999.85	273,999.85	266,499.86	269,499.85	250,648.35	19,949
2021-10-15	268,499.85	273,499.85	267,499.85	270,499.85	251,578.40	23,616
2021-10-14	264,499.86	271,999.85	264,499.86	269,499.85	250,648.35	26,730

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,000.0000 KRW
2024-12-27	1,000.0000 KRW
2024-06-27	250.0000 KRW
2023-12-27	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.