Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 537,000.00 | 542,500.00 | 527,000.00 | 529,000.00 | 529,000.00 | 46,825 |
| 2026-04-17 | 540,000.00 | 543,000.00 | 527,000.00 | 533,000.00 | 533,000.00 | 69,904 |
| 2026-04-16 | 521,000.00 | 546,000.00 | 520,000.00 | 528,000.00 | 528,000.00 | 90,320 |
| 2026-04-15 | 506,000.00 | 522,000.00 | 489,500.00 | 512,000.00 | 512,000.00 | 108,280 |
| 2026-04-14 | 516,000.00 | 524,000.00 | 500,000.00 | 501,000.00 | 501,000.00 | 66,927 |
| 2026-04-13 | 495,000.00 | 517,000.00 | 483,500.00 | 510,000.00 | 510,000.00 | 79,804 |
| 2026-04-10 | 491,000.00 | 505,000.00 | 481,000.00 | 500,000.00 | 500,000.00 | 67,208 |
| 2026-04-09 | 497,500.00 | 498,000.00 | 480,000.00 | 487,000.00 | 487,000.00 | 104,309 |
| 2026-04-08 | 528,000.00 | 538,000.00 | 475,500.00 | 493,500.00 | 493,500.00 | 180,967 |
| 2026-04-07 | 503,000.00 | 517,000.00 | 489,500.00 | 507,000.00 | 507,000.00 | 58,763 |
| 2026-04-06 | 508,000.00 | 524,000.00 | 498,500.00 | 500,000.00 | 500,000.00 | 49,949 |
| 2026-04-03 | 517,000.00 | 522,000.00 | 503,000.00 | 507,000.00 | 507,000.00 | 47,643 |
| 2026-04-02 | 554,000.00 | 557,000.00 | 501,000.00 | 505,000.00 | 505,000.00 | 78,703 |
| 2026-04-01 | 532,000.00 | 559,000.00 | 530,000.00 | 553,000.00 | 553,000.00 | 54,685 |
| 2026-03-31 | 516,000.00 | 538,000.00 | 514,000.00 | 515,000.00 | 515,000.00 | 75,995 |
| 2026-03-30 | 506,000.00 | 527,000.00 | 502,000.00 | 524,000.00 | 524,000.00 | 63,929 |
| 2026-03-27 | 535,000.00 | 556,000.00 | 523,000.00 | 549,000.00 | 547,000.00 | 70,078 |
| 2026-03-26 | 553,000.00 | 571,000.00 | 543,000.00 | 551,000.00 | 548,992.71 | 104,774 |
| 2026-03-25 | 528,000.00 | 548,000.00 | 522,000.00 | 541,000.00 | 539,029.14 | 74,752 |
| 2026-03-24 | 525,000.00 | 525,000.00 | 500,000.00 | 511,000.00 | 509,138.43 | 56,470 |
| 2026-03-23 | 532,000.00 | 533,000.00 | 498,750.00 | 501,000.00 | 499,174.86 | 108,070 |
| 2026-03-20 | 530,000.00 | 565,000.00 | 530,000.00 | 560,000.00 | 557,959.93 | 126,009 |
| 2026-03-19 | 515,000.00 | 524,000.00 | 511,000.00 | 519,000.00 | 517,109.29 | 36,384 |
| 2026-03-18 | 534,000.00 | 543,000.00 | 521,000.00 | 531,000.00 | 529,065.57 | 83,347 |
| 2026-03-17 | 511,000.00 | 544,000.00 | 507,000.00 | 520,000.00 | 518,105.65 | 117,882 |
| 2026-03-16 | 493,000.00 | 503,000.00 | 478,000.00 | 500,000.00 | 498,178.51 | 77,143 |
| 2026-03-13 | 473,500.00 | 505,000.00 | 469,500.00 | 496,500.00 | 494,691.26 | 115,071 |
| 2026-03-12 | 488,000.00 | 495,000.00 | 465,500.00 | 488,000.00 | 486,222.22 | 209,613 |
| 2026-03-11 | 520,000.00 | 527,000.00 | 481,500.00 | 490,000.00 | 488,214.94 | 142,724 |
| 2026-03-10 | 505,000.00 | 511,000.00 | 495,000.00 | 511,000.00 | 509,138.43 | 70,911 |
| 2026-03-09 | 479,500.00 | 488,500.00 | 464,500.00 | 481,500.00 | 479,745.90 | 109,156 |
| 2026-03-06 | 504,000.00 | 530,000.00 | 500,000.00 | 516,000.00 | 514,120.22 | 70,840 |
| 2026-03-05 | 504,000.00 | 533,000.00 | 499,000.00 | 519,000.00 | 517,109.29 | 92,225 |
| 2026-03-04 | 537,000.00 | 546,000.00 | 475,000.00 | 478,000.00 | 476,258.65 | 151,466 |
| 2026-03-03 | 577,000.00 | 605,000.00 | 567,000.00 | 571,000.00 | 568,919.85 | 81,550 |
| 2026-02-27 | 589,000.00 | 598,000.00 | 571,000.00 | 593,000.00 | 590,839.71 | 122,641 |
| 2026-02-26 | 591,000.00 | 600,000.00 | 578,000.00 | 594,000.00 | 591,836.07 | 84,080 |
| 2026-02-25 | 613,000.00 | 616,000.00 | 587,000.00 | 591,000.00 | 588,846.99 | 128,191 |
| 2026-02-24 | 624,000.00 | 647,000.00 | 604,000.00 | 616,000.00 | 613,755.92 | 127,981 |
| 2026-02-23 | 609,000.00 | 628,000.00 | 599,000.00 | 616,000.00 | 613,755.92 | 98,918 |
| 2026-02-20 | 621,000.00 | 621,000.00 | 602,000.00 | 610,000.00 | 607,777.78 | 59,685 |
| 2026-02-19 | 602,000.00 | 626,000.00 | 596,000.00 | 621,000.00 | 618,737.70 | 70,162 |
| 2026-02-13 | 613,000.00 | 616,000.00 | 599,000.00 | 601,000.00 | 598,810.56 | 77,751 |
| 2026-02-12 | 624,000.00 | 638,000.00 | 605,000.00 | 614,000.00 | 611,763.21 | 161,534 |
| 2026-02-11 | 606,000.00 | 643,000.00 | 600,000.00 | 626,000.00 | 623,719.49 | 197,334 |
| 2026-02-10 | 557,000.00 | 618,000.00 | 557,000.00 | 591,000.00 | 588,846.99 | 219,899 |
| 2026-02-09 | 558,000.00 | 566,000.00 | 537,000.00 | 563,000.00 | 560,949.00 | 164,953 |
| 2026-02-06 | 519,000.00 | 570,000.00 | 519,000.00 | 552,000.00 | 549,989.07 | 252,614 |
| 2026-02-05 | 557,000.00 | 560,000.00 | 527,000.00 | 541,000.00 | 539,029.14 | 215,206 |
| 2026-02-04 | 494,500.00 | 572,000.00 | 494,000.00 | 540,000.00 | 538,032.79 | 298,412 |
| 2026-02-03 | 478,000.00 | 510,000.00 | 470,000.00 | 503,000.00 | 501,167.58 | 122,832 |
| 2026-02-02 | 473,000.00 | 484,500.00 | 463,000.00 | 467,000.00 | 465,298.73 | 94,080 |
| 2026-01-30 | 495,500.00 | 500,000.00 | 480,000.00 | 484,000.00 | 482,236.79 | 148,787 |
| 2026-01-29 | 522,000.00 | 522,000.00 | 492,500.00 | 505,000.00 | 503,160.29 | 191,447 |
| 2026-01-28 | 476,000.00 | 550,000.00 | 473,000.00 | 519,000.00 | 517,109.29 | 455,823 |
| 2026-01-27 | 473,500.00 | 481,500.00 | 467,000.00 | 475,000.00 | 473,269.58 | 144,472 |
| 2026-01-26 | 465,500.00 | 488,500.00 | 459,000.00 | 481,000.00 | 479,247.72 | 161,242 |
| 2026-01-23 | 430,000.00 | 470,500.00 | 428,000.00 | 465,500.00 | 463,804.19 | 299,253 |
| 2026-01-22 | 420,000.00 | 431,500.00 | 412,000.00 | 430,500.00 | 428,931.69 | 148,224 |
| 2026-01-21 | 437,500.00 | 438,000.00 | 407,000.00 | 415,000.00 | 413,488.16 | 228,126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.