Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 242,000.00 | 244,500.00 | 239,500.00 | 242,000.00 | 241,118.40 | 36,801 |
| 2025-04-22 | 239,000.00 | 240,000.00 | 236,000.00 | 239,500.00 | 238,627.50 | 14,815 |
| 2025-04-21 | 240,500.00 | 242,000.00 | 237,500.00 | 240,000.00 | 239,125.68 | 25,271 |
| 2025-04-18 | 238,000.00 | 240,000.00 | 235,500.00 | 239,500.00 | 238,627.50 | 32,685 |
| 2025-04-17 | 235,000.00 | 238,500.00 | 234,500.00 | 235,500.00 | 234,642.08 | 20,933 |
| 2025-04-16 | 239,500.00 | 239,500.00 | 233,000.00 | 234,500.00 | 233,645.72 | 32,385 |
| 2025-04-15 | 240,500.00 | 241,500.00 | 237,500.00 | 239,000.00 | 238,129.33 | 23,874 |
| 2025-04-14 | 241,500.00 | 243,500.00 | 236,500.00 | 240,500.00 | 239,623.86 | 32,499 |
| 2025-04-11 | 233,500.00 | 243,000.00 | 231,500.00 | 243,000.00 | 242,114.75 | 53,294 |
| 2025-04-10 | 235,000.00 | 238,000.00 | 228,500.00 | 236,500.00 | 235,638.43 | 59,129 |
| 2025-04-09 | 230,000.00 | 230,500.00 | 225,000.00 | 226,000.00 | 225,176.68 | 37,270 |
| 2025-04-08 | 221,000.00 | 235,500.00 | 220,000.00 | 231,000.00 | 230,158.47 | 81,007 |
| 2025-04-07 | 221,000.00 | 224,500.00 | 214,500.00 | 215,000.00 | 214,216.76 | 56,290 |
| 2025-04-04 | 228,500.00 | 233,500.00 | 225,000.00 | 229,000.00 | 228,165.76 | 37,384 |
| 2025-04-03 | 220,000.00 | 231,000.00 | 219,000.00 | 231,000.00 | 230,158.47 | 32,647 |
| 2025-04-02 | 231,500.00 | 233,500.00 | 224,000.00 | 225,000.00 | 224,180.33 | 38,657 |
| 2025-04-01 | 227,000.00 | 234,500.00 | 227,000.00 | 231,500.00 | 230,656.65 | 23,820 |
| 2025-03-31 | 231,000.00 | 232,000.00 | 224,500.00 | 225,500.00 | 224,678.51 | 48,139 |
| 2025-03-28 | 239,500.00 | 240,000.00 | 233,000.00 | 234,000.00 | 233,147.54 | 36,111 |
| 2025-03-27 | 240,500.00 | 242,500.00 | 237,500.00 | 237,500.00 | 236,634.79 | 42,059 |
| 2025-03-26 | 246,000.00 | 246,500.00 | 240,000.00 | 243,000.00 | 242,114.75 | 32,554 |
| 2025-03-25 | 241,000.00 | 244,500.00 | 241,000.00 | 244,000.00 | 243,111.11 | 25,966 |
| 2025-03-24 | 241,500.00 | 244,000.00 | 240,000.00 | 242,000.00 | 241,118.40 | 15,172 |
| 2025-03-21 | 242,000.00 | 243,500.00 | 241,000.00 | 241,500.00 | 240,620.22 | 41,943 |
| 2025-03-20 | 246,000.00 | 247,500.00 | 242,000.00 | 242,000.00 | 241,118.40 | 56,745 |
| 2025-03-19 | 244,500.00 | 249,500.00 | 244,500.00 | 246,000.00 | 245,103.83 | 28,663 |
| 2025-03-18 | 248,000.00 | 248,500.00 | 243,000.00 | 245,500.00 | 244,605.65 | 36,051 |
| 2025-03-17 | 246,000.00 | 247,500.00 | 244,000.00 | 246,000.00 | 245,103.83 | 37,194 |
| 2025-03-14 | 243,000.00 | 247,500.00 | 241,000.00 | 245,000.00 | 244,107.47 | 30,574 |
| 2025-03-13 | 243,000.00 | 249,000.00 | 241,500.00 | 242,000.00 | 241,118.40 | 91,970 |
| 2025-03-12 | 244,500.00 | 247,000.00 | 242,500.00 | 243,000.00 | 242,114.75 | 52,739 |
| 2025-03-11 | 244,000.00 | 246,000.00 | 241,500.00 | 244,000.00 | 243,111.11 | 62,486 |
| 2025-03-10 | 248,000.00 | 258,500.00 | 247,000.00 | 249,500.00 | 248,591.07 | 55,395 |
| 2025-03-07 | 253,500.00 | 253,500.00 | 247,500.00 | 248,000.00 | 247,096.54 | 55,525 |
| 2025-03-06 | 262,500.00 | 263,000.00 | 252,000.00 | 255,000.00 | 254,071.04 | 63,532 |
| 2025-03-05 | 241,500.00 | 263,500.00 | 241,500.00 | 262,500.00 | 261,543.72 | 155,159 |
| 2025-03-04 | 240,000.00 | 246,000.00 | 237,500.00 | 240,500.00 | 239,623.86 | 106,618 |
| 2025-02-28 | 249,500.00 | 254,500.00 | 240,000.00 | 240,000.00 | 239,125.68 | 682,281 |
| 2025-02-27 | 268,000.00 | 270,500.00 | 250,000.00 | 252,500.00 | 251,580.15 | 116,071 |
| 2025-02-26 | 268,500.00 | 269,500.00 | 265,500.00 | 268,000.00 | 267,023.68 | 50,550 |
| 2025-02-25 | 267,500.00 | 269,000.00 | 263,000.00 | 266,000.00 | 265,030.97 | 45,499 |
| 2025-02-24 | 264,000.00 | 270,000.00 | 264,000.00 | 268,500.00 | 267,521.86 | 31,345 |
| 2025-02-21 | 270,000.00 | 274,000.00 | 268,500.00 | 268,500.00 | 267,521.86 | 35,665 |
| 2025-02-20 | 264,500.00 | 274,000.00 | 262,000.00 | 269,500.00 | 268,518.21 | 96,762 |
| 2025-02-19 | 263,000.00 | 265,500.00 | 261,000.00 | 264,000.00 | 263,038.25 | 30,565 |
| 2025-02-18 | 262,000.00 | 264,500.00 | 257,000.00 | 262,500.00 | 261,543.72 | 32,335 |
| 2025-02-17 | 260,500.00 | 263,000.00 | 259,000.00 | 261,000.00 | 260,049.18 | 31,592 |
| 2025-02-14 | 267,000.00 | 267,000.00 | 258,500.00 | 260,500.00 | 259,551.00 | 52,190 |
| 2025-02-13 | 256,000.00 | 267,500.00 | 252,500.00 | 267,500.00 | 266,525.50 | 51,767 |
| 2025-02-12 | 265,500.00 | 265,500.00 | 254,500.00 | 256,000.00 | 255,067.40 | 65,363 |
| 2025-02-11 | 265,500.00 | 268,500.00 | 261,000.00 | 264,500.00 | 263,536.43 | 65,632 |
| 2025-02-10 | 259,500.00 | 266,500.00 | 259,000.00 | 263,500.00 | 262,540.07 | 65,194 |
| 2025-02-07 | 252,500.00 | 261,000.00 | 252,000.00 | 257,500.00 | 256,561.93 | 51,824 |
| 2025-02-06 | 254,000.00 | 256,500.00 | 249,000.00 | 254,500.00 | 253,572.86 | 55,534 |
| 2025-02-05 | 242,500.00 | 252,500.00 | 242,500.00 | 251,500.00 | 250,583.79 | 93,460 |
| 2025-02-04 | 236,500.00 | 242,000.00 | 235,500.00 | 238,000.00 | 237,132.97 | 34,525 |
| 2025-02-03 | 244,000.00 | 244,000.00 | 233,000.00 | 234,000.00 | 233,147.54 | 54,700 |
| 2025-01-31 | 247,000.00 | 249,500.00 | 242,000.00 | 244,000.00 | 243,111.11 | 38,778 |
| 2025-01-24 | 247,000.00 | 247,500.00 | 243,500.00 | 245,000.00 | 244,107.47 | 37,180 |
| 2025-01-23 | 254,000.00 | 254,000.00 | 246,000.00 | 246,500.00 | 245,602.00 | 59,547 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.