Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 256,000.00 | 257,500.00 | 250,500.00 | 253,000.00 | 252,078.32 | 42,148 |
| 2025-01-21 | 256,000.00 | 260,500.00 | 254,000.00 | 254,500.00 | 253,572.86 | 31,860 |
| 2025-01-20 | 256,500.00 | 257,500.00 | 253,000.00 | 255,000.00 | 254,071.04 | 29,264 |
| 2025-01-17 | 259,000.00 | 260,500.00 | 255,500.00 | 255,500.00 | 254,569.22 | 36,629 |
| 2025-01-16 | 257,000.00 | 261,000.00 | 256,000.00 | 258,000.00 | 257,060.11 | 41,341 |
| 2025-01-15 | 261,500.00 | 262,000.00 | 256,000.00 | 256,000.00 | 255,067.40 | 46,276 |
| 2025-01-14 | 262,000.00 | 263,500.00 | 258,500.00 | 260,500.00 | 259,551.00 | 32,129 |
| 2025-01-13 | 270,500.00 | 271,000.00 | 258,500.00 | 260,500.00 | 259,551.00 | 75,513 |
| 2025-01-10 | 282,000.00 | 282,000.00 | 269,500.00 | 271,000.00 | 270,012.75 | 96,733 |
| 2025-01-09 | 279,000.00 | 284,000.00 | 276,500.00 | 284,000.00 | 282,965.39 | 67,397 |
| 2025-01-08 | 282,000.00 | 286,000.00 | 276,000.00 | 278,000.00 | 276,987.25 | 57,296 |
| 2025-01-07 | 283,500.00 | 287,500.00 | 281,500.00 | 283,500.00 | 282,467.21 | 39,239 |
| 2025-01-06 | 283,500.00 | 284,000.00 | 278,000.00 | 283,000.00 | 281,969.03 | 36,623 |
| 2025-01-03 | 278,500.00 | 284,500.00 | 277,000.00 | 283,000.00 | 281,969.03 | 31,782 |
| 2025-01-02 | 280,000.00 | 283,000.00 | 277,500.00 | 278,500.00 | 277,485.43 | 29,264 |
| 2024-12-30 | 273,500.00 | 285,500.00 | 271,000.00 | 280,500.00 | 279,478.14 | 45,442 |
| 2024-12-27 | 276,000.00 | 283,000.00 | 270,000.00 | 273,000.00 | 272,005.46 | 43,632 |
| 2024-12-26 | 268,500.00 | 277,500.00 | 265,000.00 | 275,000.00 | 273,001.82 | 67,007 |
| 2024-12-24 | 268,500.00 | 269,000.00 | 264,000.00 | 267,500.00 | 265,556.32 | 19,785 |
| 2024-12-23 | 269,000.00 | 269,000.00 | 264,000.00 | 266,500.00 | 264,563.58 | 20,689 |
| 2024-12-20 | 266,500.00 | 269,000.00 | 261,000.00 | 266,500.00 | 264,563.58 | 35,431 |
| 2024-12-19 | 269,500.00 | 272,500.00 | 267,500.00 | 269,000.00 | 267,045.42 | 41,231 |
| 2024-12-18 | 273,000.00 | 275,000.00 | 269,500.00 | 273,500.00 | 271,512.72 | 26,058 |
| 2024-12-17 | 272,500.00 | 275,000.00 | 269,000.00 | 270,500.00 | 268,534.52 | 36,800 |
| 2024-12-16 | 272,000.00 | 274,000.00 | 270,000.00 | 272,500.00 | 270,519.99 | 36,631 |
| 2024-12-13 | 265,500.00 | 273,000.00 | 263,000.00 | 269,500.00 | 267,541.79 | 41,459 |
| 2024-12-12 | 266,000.00 | 271,000.00 | 261,000.00 | 265,500.00 | 263,570.85 | 67,552 |
| 2024-12-11 | 256,000.00 | 268,000.00 | 255,500.00 | 263,500.00 | 261,585.38 | 39,540 |
| 2024-12-10 | 245,000.00 | 258,000.00 | 245,000.00 | 256,500.00 | 254,636.24 | 42,919 |
| 2024-12-09 | 256,500.00 | 257,500.00 | 243,500.00 | 245,000.00 | 243,219.80 | 78,229 |
| 2024-12-06 | 264,500.00 | 270,500.00 | 257,500.00 | 263,000.00 | 261,089.01 | 42,986 |
| 2024-12-05 | 272,000.00 | 273,500.00 | 263,500.00 | 264,500.00 | 262,578.12 | 46,234 |
| 2024-12-04 | 274,000.00 | 279,000.00 | 269,500.00 | 273,000.00 | 271,016.35 | 48,509 |
| 2024-12-03 | 275,500.00 | 281,500.00 | 274,500.00 | 280,000.00 | 277,965.49 | 57,648 |
| 2024-12-02 | 275,500.00 | 277,500.00 | 268,500.00 | 275,000.00 | 273,001.82 | 52,332 |
| 2024-11-29 | 285,000.00 | 285,500.00 | 271,000.00 | 272,500.00 | 270,519.99 | 81,226 |
| 2024-11-28 | 283,500.00 | 291,000.00 | 283,000.00 | 286,500.00 | 284,418.26 | 42,768 |
| 2024-11-27 | 281,000.00 | 285,000.00 | 280,000.00 | 283,500.00 | 281,440.06 | 40,153 |
| 2024-11-26 | 280,000.00 | 283,500.00 | 277,000.00 | 279,500.00 | 277,469.12 | 47,480 |
| 2024-11-25 | 279,000.00 | 284,000.00 | 277,000.00 | 280,000.00 | 277,965.49 | 70,645 |
| 2024-11-22 | 283,000.00 | 285,000.00 | 275,500.00 | 278,000.00 | 275,980.02 | 58,123 |
| 2024-11-21 | 281,500.00 | 284,000.00 | 275,500.00 | 281,000.00 | 278,958.22 | 82,296 |
| 2024-11-20 | 284,000.00 | 286,000.00 | 280,000.00 | 281,000.00 | 278,958.22 | 51,834 |
| 2024-11-19 | 282,000.00 | 290,000.00 | 280,500.00 | 283,500.00 | 281,440.06 | 68,063 |
| 2024-11-18 | 283,000.00 | 290,000.00 | 276,500.00 | 285,000.00 | 282,929.16 | 83,909 |
| 2024-11-15 | 292,000.00 | 298,000.00 | 282,500.00 | 289,500.00 | 287,396.46 | 82,166 |
| 2024-11-14 | 315,000.00 | 315,000.00 | 292,000.00 | 296,000.00 | 293,849.23 | 135,680 |
| 2024-11-13 | 315,000.00 | 318,500.00 | 311,000.00 | 312,500.00 | 310,229.34 | 105,315 |
| 2024-11-12 | 332,000.00 | 333,500.00 | 309,500.00 | 313,000.00 | 310,725.71 | 137,959 |
| 2024-11-11 | 323,500.00 | 342,500.00 | 317,000.00 | 339,000.00 | 336,536.79 | 145,254 |
| 2024-11-08 | 324,000.00 | 331,500.00 | 318,500.00 | 323,000.00 | 320,653.05 | 109,142 |
| 2024-11-07 | 343,500.00 | 343,500.00 | 317,000.00 | 321,500.00 | 319,163.95 | 130,257 |
| 2024-11-06 | 338,500.00 | 346,500.00 | 328,000.00 | 346,000.00 | 343,485.93 | 110,767 |
| 2024-11-05 | 350,000.00 | 367,000.00 | 336,000.00 | 336,500.00 | 334,054.96 | 340,861 |
| 2024-11-04 | 310,000.00 | 338,000.00 | 306,500.00 | 335,000.00 | 332,565.86 | 115,700 |
| 2024-11-01 | 319,000.00 | 320,500.00 | 306,500.00 | 306,500.00 | 304,272.94 | 103,262 |
| 2024-10-31 | 325,500.00 | 330,000.00 | 318,500.00 | 320,500.00 | 318,171.21 | 66,618 |
| 2024-10-30 | 334,000.00 | 342,500.00 | 328,000.00 | 330,000.00 | 327,602.19 | 138,519 |
| 2024-10-29 | 330,000.00 | 335,000.00 | 325,000.00 | 332,000.00 | 329,587.65 | 60,470 |
| 2024-10-28 | 332,000.00 | 334,000.00 | 324,000.00 | 328,000.00 | 325,616.72 | 58,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.