Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 338,000.00 | 338,500.00 | 326,500.00 | 330,500.00 | 328,098.55 | 94,167 |
| 2024-10-24 | 318,500.00 | 342,000.00 | 316,000.00 | 333,000.00 | 330,580.39 | 185,468 |
| 2024-10-23 | 328,500.00 | 336,500.00 | 317,000.00 | 318,500.00 | 316,185.75 | 96,997 |
| 2024-10-22 | 345,500.00 | 346,000.00 | 330,500.00 | 333,000.00 | 330,580.39 | 96,419 |
| 2024-10-21 | 347,000.00 | 351,000.00 | 342,000.00 | 345,500.00 | 342,989.56 | 104,109 |
| 2024-10-18 | 323,500.00 | 375,000.00 | 321,500.00 | 350,500.00 | 347,953.23 | 464,485 |
| 2024-10-17 | 315,000.00 | 332,000.00 | 310,000.00 | 322,000.00 | 319,660.31 | 98,090 |
| 2024-10-16 | 320,500.00 | 321,000.00 | 313,000.00 | 314,000.00 | 311,718.44 | 54,641 |
| 2024-10-15 | 322,000.00 | 323,000.00 | 316,000.00 | 321,500.00 | 319,163.95 | 65,509 |
| 2024-10-14 | 330,000.00 | 330,000.00 | 321,000.00 | 324,500.00 | 322,142.15 | 45,550 |
| 2024-10-11 | 322,500.00 | 333,000.00 | 320,000.00 | 328,500.00 | 326,113.08 | 56,950 |
| 2024-10-10 | 325,000.00 | 330,000.00 | 320,000.00 | 321,500.00 | 319,163.95 | 52,159 |
| 2024-10-08 | 323,000.00 | 326,500.00 | 320,000.00 | 321,500.00 | 319,163.95 | 39,234 |
| 2024-10-07 | 329,000.00 | 329,500.00 | 319,500.00 | 321,000.00 | 318,667.58 | 46,876 |
| 2024-10-04 | 314,500.00 | 331,000.00 | 314,000.00 | 329,000.00 | 326,609.45 | 66,803 |
| 2024-10-02 | 318,000.00 | 319,500.00 | 313,500.00 | 316,000.00 | 313,703.91 | 34,730 |
| 2024-09-30 | 313,500.00 | 324,500.00 | 313,000.00 | 321,500.00 | 319,163.95 | 72,408 |
| 2024-09-27 | 331,500.00 | 333,000.00 | 311,500.00 | 313,500.00 | 311,222.08 | 160,904 |
| 2024-09-26 | 326,000.00 | 338,500.00 | 325,500.00 | 338,000.00 | 335,544.06 | 54,586 |
| 2024-09-25 | 340,500.00 | 340,500.00 | 324,500.00 | 326,000.00 | 323,631.25 | 59,128 |
| 2024-09-24 | 334,500.00 | 341,000.00 | 323,000.00 | 337,000.00 | 334,551.32 | 95,994 |
| 2024-09-23 | 337,500.00 | 339,500.00 | 331,500.00 | 333,500.00 | 331,076.75 | 54,173 |
| 2024-09-20 | 331,000.00 | 341,000.00 | 328,000.00 | 332,000.00 | 329,587.65 | 142,998 |
| 2024-09-19 | 326,500.00 | 334,000.00 | 324,000.00 | 331,000.00 | 328,594.92 | 83,951 |
| 2024-09-13 | 327,500.00 | 327,500.00 | 315,500.00 | 323,500.00 | 321,149.42 | 54,915 |
| 2024-09-12 | 317,500.00 | 325,500.00 | 314,000.00 | 322,500.00 | 320,156.68 | 77,718 |
| 2024-09-11 | 324,500.00 | 330,000.00 | 311,000.00 | 315,000.00 | 312,711.18 | 110,802 |
| 2024-09-10 | 328,000.00 | 337,000.00 | 322,000.00 | 324,500.00 | 322,142.15 | 186,708 |
| 2024-09-09 | 309,000.00 | 319,500.00 | 305,000.00 | 315,500.00 | 313,207.54 | 79,816 |
| 2024-09-06 | 292,000.00 | 318,000.00 | 291,000.00 | 315,500.00 | 313,207.54 | 165,365 |
| 2024-09-05 | 295,000.00 | 297,500.00 | 285,000.00 | 290,000.00 | 287,892.83 | 44,953 |
| 2024-09-04 | 301,000.00 | 307,000.00 | 293,000.00 | 293,500.00 | 291,367.40 | 68,290 |
| 2024-09-03 | 307,500.00 | 315,000.00 | 306,000.00 | 310,000.00 | 307,747.51 | 53,951 |
| 2024-09-02 | 319,000.00 | 319,500.00 | 304,500.00 | 309,000.00 | 306,754.77 | 60,263 |
| 2024-08-30 | 305,000.00 | 320,000.00 | 304,000.00 | 315,500.00 | 313,207.54 | 167,231 |
| 2024-08-29 | 296,500.00 | 310,000.00 | 295,000.00 | 302,500.00 | 300,302.00 | 81,401 |
| 2024-08-28 | 299,000.00 | 301,500.00 | 295,500.00 | 296,500.00 | 294,345.60 | 52,667 |
| 2024-08-27 | 303,500.00 | 304,000.00 | 298,000.00 | 300,000.00 | 297,820.17 | 30,025 |
| 2024-08-26 | 304,000.00 | 304,500.00 | 298,500.00 | 304,000.00 | 301,791.10 | 38,569 |
| 2024-08-23 | 294,000.00 | 305,500.00 | 293,500.00 | 304,500.00 | 302,287.47 | 63,838 |
| 2024-08-22 | 294,500.00 | 297,500.00 | 290,000.00 | 295,500.00 | 293,352.87 | 34,841 |
| 2024-08-21 | 289,500.00 | 297,000.00 | 289,000.00 | 294,000.00 | 291,863.77 | 48,616 |
| 2024-08-20 | 295,000.00 | 295,000.00 | 287,000.00 | 288,000.00 | 285,907.36 | 31,202 |
| 2024-08-19 | 290,000.00 | 296,000.00 | 287,500.00 | 295,500.00 | 293,352.87 | 34,759 |
| 2024-08-16 | 287,000.00 | 291,500.00 | 286,000.00 | 289,000.00 | 286,900.10 | 25,353 |
| 2024-08-14 | 284,500.00 | 286,000.00 | 278,000.00 | 284,500.00 | 282,432.79 | 27,885 |
| 2024-08-13 | 284,000.00 | 285,500.00 | 281,000.00 | 283,000.00 | 280,943.69 | 18,088 |
| 2024-08-12 | 282,500.00 | 287,500.00 | 282,000.00 | 286,000.00 | 283,921.89 | 21,738 |
| 2024-08-09 | 288,500.00 | 288,500.00 | 279,500.00 | 281,000.00 | 278,958.22 | 38,498 |
| 2024-08-08 | 280,000.00 | 286,000.00 | 275,000.00 | 285,000.00 | 282,929.16 | 41,155 |
| 2024-08-07 | 273,000.00 | 289,000.00 | 271,000.00 | 280,000.00 | 277,965.49 | 51,233 |
| 2024-08-06 | 271,000.00 | 279,500.00 | 269,000.00 | 276,000.00 | 273,994.56 | 36,809 |
| 2024-08-05 | 282,000.00 | 284,000.00 | 258,000.00 | 264,500.00 | 262,578.12 | 61,096 |
| 2024-08-02 | 292,000.00 | 295,000.00 | 284,500.00 | 285,500.00 | 283,425.53 | 38,496 |
| 2024-08-01 | 289,000.00 | 299,000.00 | 287,500.00 | 295,000.00 | 292,856.50 | 44,405 |
| 2024-07-31 | 310,000.00 | 310,000.00 | 288,000.00 | 289,000.00 | 286,900.10 | 84,924 |
| 2024-07-30 | 306,500.00 | 308,000.00 | 300,500.00 | 304,000.00 | 301,791.10 | 34,983 |
| 2024-07-29 | 305,000.00 | 312,000.00 | 304,500.00 | 306,500.00 | 304,272.94 | 40,763 |
| 2024-07-26 | 309,500.00 | 313,500.00 | 302,000.00 | 304,000.00 | 301,791.10 | 59,833 |
| 2024-07-25 | 303,000.00 | 313,500.00 | 302,500.00 | 305,000.00 | 302,783.84 | 83,563 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.