Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 389,500.00 | 394,500.00 | 370,000.00 | 389,500.00 | 389,500.00 | 99,957 |
| 2026-10-16 | 390,500.00 | 407,500.00 | 386,500.00 | 397,500.00 | 397,500.00 | 80,838 |
| 2026-10-15 | 390,500.00 | 393,500.00 | 370,000.00 | 386,000.00 | 386,000.00 | 204,667 |
| 2026-10-14 | 444,000.00 | 447,500.00 | 394,500.00 | 404,500.00 | 404,500.00 | 254,219 |
| 2026-10-13 | 460,000.00 | 470,000.00 | 444,000.00 | 453,000.00 | 453,000.00 | 112,625 |
| 2026-10-12 | 482,000.00 | 488,000.00 | 467,000.00 | 474,500.00 | 474,500.00 | 92,716 |
| 2026-10-08 | 526,000.00 | 526,000.00 | 475,000.00 | 480,500.00 | 480,500.00 | 274,223 |
| 2026-10-07 | 538,000.00 | 551,000.00 | 516,000.00 | 534,000.00 | 534,000.00 | 191,955 |
| 2026-10-06 | 505,000.00 | 527,000.00 | 498,000.00 | 523,000.00 | 523,000.00 | 93,800 |
| 2026-10-02 | 501,000.00 | 507,000.00 | 492,500.00 | 506,000.00 | 506,000.00 | 55,128 |
| 2026-10-01 | 498,000.00 | 526,000.00 | 493,500.00 | 497,500.00 | 497,500.00 | 91,908 |
| 2026-09-30 | 500,000.00 | 517,000.00 | 486,000.00 | 499,000.00 | 499,000.00 | 71,699 |
| 2026-09-29 | 503,000.00 | 514,000.00 | 490,000.00 | 507,000.00 | 507,000.00 | 64,128 |
| 2026-09-28 | 520,000.00 | 521,000.00 | 498,500.00 | 504,000.00 | 504,000.00 | 73,375 |
| 2026-09-23 | 506,000.00 | 534,000.00 | 506,000.00 | 520,000.00 | 520,000.00 | 126,975 |
| 2026-09-22 | 505,000.00 | 508,000.00 | 498,500.00 | 502,000.00 | 502,000.00 | 57,667 |
| 2026-09-21 | 507,000.00 | 512,000.00 | 500,000.00 | 505,000.00 | 505,000.00 | 40,448 |
| 2026-09-18 | 511,000.00 | 519,000.00 | 500,000.00 | 503,000.00 | 503,000.00 | 103,885 |
| 2026-09-17 | 507,000.00 | 528,000.00 | 501,000.00 | 515,000.00 | 515,000.00 | 175,609 |
| 2026-09-16 | 503,000.00 | 514,000.00 | 495,000.00 | 502,000.00 | 502,000.00 | 152,533 |
| 2026-09-15 | 479,000.00 | 507,000.00 | 477,500.00 | 496,500.00 | 496,500.00 | 174,667 |
| 2026-09-14 | 454,000.00 | 485,000.00 | 452,000.00 | 474,000.00 | 474,000.00 | 130,957 |
| 2026-09-11 | 467,000.00 | 472,500.00 | 458,000.00 | 464,000.00 | 464,000.00 | 64,512 |
| 2026-09-10 | 488,000.00 | 490,500.00 | 475,000.00 | 481,500.00 | 481,500.00 | 130,632 |
| 2026-09-09 | 465,000.00 | 495,500.00 | 461,500.00 | 494,500.00 | 494,500.00 | 136,830 |
| 2026-09-08 | 480,000.00 | 485,000.00 | 466,000.00 | 471,000.00 | 471,000.00 | 99,415 |
| 2026-09-07 | 470,500.00 | 475,500.00 | 457,000.00 | 475,500.00 | 475,500.00 | 96,972 |
| 2026-09-04 | 463,500.00 | 486,500.00 | 455,500.00 | 473,500.00 | 473,500.00 | 151,326 |
| 2026-09-03 | 475,500.00 | 481,000.00 | 451,000.00 | 460,500.00 | 460,500.00 | 166,958 |
| 2026-09-02 | 479,000.00 | 509,000.00 | 469,000.00 | 474,000.00 | 474,000.00 | 194,645 |
| 2026-09-01 | 489,000.00 | 495,500.00 | 478,000.00 | 492,000.00 | 492,000.00 | 96,062 |
| 2026-08-31 | 492,500.00 | 500,000.00 | 474,500.00 | 492,500.00 | 492,500.00 | 153,116 |
| 2026-08-28 | 507,000.00 | 513,000.00 | 494,000.00 | 509,000.00 | 509,000.00 | 142,205 |
| 2026-08-27 | 520,000.00 | 533,000.00 | 498,500.00 | 504,000.00 | 504,000.00 | 209,506 |
| 2026-08-26 | 527,000.00 | 564,000.00 | 514,000.00 | 530,000.00 | 530,000.00 | 556,680 |
| 2026-08-25 | 550,000.00 | 553,000.00 | 464,500.00 | 501,000.00 | 501,000.00 | 711,201 |
| 2026-08-24 | 438,000.00 | 540,000.00 | 438,000.00 | 540,000.00 | 540,000.00 | 514,563 |
| 2026-08-21 | 390,500.00 | 428,000.00 | 380,500.00 | 415,500.00 | 415,500.00 | 124,032 |
| 2026-08-20 | 403,000.00 | 406,500.00 | 384,000.00 | 399,000.00 | 399,000.00 | 94,247 |
| 2026-08-19 | 386,000.00 | 394,000.00 | 374,000.00 | 388,500.00 | 388,500.00 | 49,525 |
| 2026-08-18 | 395,500.00 | 398,000.00 | 385,500.00 | 392,000.00 | 392,000.00 | 65,857 |
| 2026-08-14 | 395,000.00 | 402,000.00 | 389,750.00 | 398,500.00 | 398,500.00 | 48,151 |
| 2026-08-13 | 398,500.00 | 400,500.00 | 391,000.00 | 398,500.00 | 398,500.00 | 79,772 |
| 2026-08-12 | 412,000.00 | 412,000.00 | 392,500.00 | 396,000.00 | 396,000.00 | 87,181 |
| 2026-08-11 | 407,500.00 | 430,000.00 | 404,000.00 | 413,000.00 | 413,000.00 | 57,185 |
| 2026-08-10 | 390,500.00 | 409,500.00 | 389,500.00 | 407,500.00 | 407,500.00 | 37,369 |
| 2026-08-07 | 388,000.00 | 393,500.00 | 382,500.00 | 392,500.00 | 392,500.00 | 52,649 |
| 2026-08-06 | 381,500.00 | 396,500.00 | 378,500.00 | 391,000.00 | 391,000.00 | 73,591 |
| 2026-08-05 | 376,000.00 | 388,000.00 | 372,000.00 | 380,000.00 | 380,000.00 | 97,816 |
| 2026-08-04 | 341,000.00 | 379,500.00 | 340,500.00 | 378,000.00 | 378,000.00 | 93,358 |
| 2026-08-03 | 329,000.00 | 355,000.00 | 323,500.00 | 345,500.00 | 345,500.00 | 101,994 |
| 2026-07-31 | 313,500.00 | 335,500.00 | 312,000.00 | 333,500.00 | 333,500.00 | 102,400 |
| 2026-07-30 | 310,000.00 | 329,000.00 | 309,000.00 | 311,500.00 | 311,500.00 | 78,126 |
| 2026-07-29 | 379,000.00 | 380,000.00 | 302,000.00 | 322,000.00 | 322,000.00 | 300,792 |
| 2026-07-28 | 386,000.00 | 392,000.00 | 365,000.00 | 374,500.00 | 374,500.00 | 51,038 |
| 2026-07-27 | 394,000.00 | 403,500.00 | 387,500.00 | 390,500.00 | 390,500.00 | 28,559 |
| 2026-07-24 | 381,000.00 | 398,500.00 | 381,000.00 | 392,000.00 | 392,000.00 | 71,326 |
| 2026-07-23 | 369,000.00 | 390,000.00 | 367,500.00 | 389,000.00 | 389,000.00 | 71,534 |
| 2026-07-22 | 378,000.00 | 382,000.00 | 358,500.00 | 369,000.00 | 369,000.00 | 99,395 |
| 2026-07-21 | 369,500.00 | 375,500.00 | 364,000.00 | 372,500.00 | 372,500.00 | 75,967 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.