Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 297,500.00 | 306,500.00 | 296,500.00 | 306,000.00 | 303,776.57 | 41,119 |
| 2024-07-23 | 300,000.00 | 304,000.00 | 297,000.00 | 297,500.00 | 295,338.33 | 35,944 |
| 2024-07-22 | 303,000.00 | 304,000.00 | 297,000.00 | 300,500.00 | 298,316.54 | 21,168 |
| 2024-07-19 | 304,000.00 | 306,000.00 | 298,500.00 | 303,000.00 | 300,798.37 | 20,682 |
| 2024-07-18 | 307,000.00 | 309,000.00 | 302,500.00 | 307,000.00 | 304,769.31 | 38,084 |
| 2024-07-17 | 301,000.00 | 306,500.00 | 297,500.00 | 304,500.00 | 302,287.47 | 38,281 |
| 2024-07-16 | 303,500.00 | 305,000.00 | 295,500.00 | 299,000.00 | 296,827.44 | 39,702 |
| 2024-07-15 | 310,000.00 | 311,000.00 | 303,000.00 | 304,000.00 | 301,791.10 | 45,036 |
| 2024-07-12 | 301,500.00 | 309,000.00 | 298,500.00 | 306,500.00 | 304,272.94 | 54,488 |
| 2024-07-11 | 305,500.00 | 310,000.00 | 299,500.00 | 304,000.00 | 301,791.10 | 109,277 |
| 2024-07-10 | 283,000.00 | 303,000.00 | 281,500.00 | 302,000.00 | 299,805.64 | 121,228 |
| 2024-07-09 | 282,500.00 | 287,500.00 | 281,500.00 | 283,500.00 | 281,440.06 | 36,663 |
| 2024-07-08 | 288,000.00 | 290,000.00 | 278,000.00 | 280,000.00 | 277,965.49 | 55,298 |
| 2024-07-05 | 279,500.00 | 289,500.00 | 279,000.00 | 287,000.00 | 284,914.63 | 62,204 |
| 2024-07-04 | 286,000.00 | 288,500.00 | 276,500.00 | 278,500.00 | 276,476.39 | 61,076 |
| 2024-07-03 | 287,000.00 | 287,000.00 | 279,000.00 | 280,500.00 | 278,461.86 | 37,119 |
| 2024-07-02 | 288,000.00 | 288,000.00 | 282,000.00 | 285,000.00 | 282,929.16 | 56,051 |
| 2024-07-01 | 269,500.00 | 287,500.00 | 269,500.00 | 285,500.00 | 283,425.53 | 72,967 |
| 2024-06-28 | 269,000.00 | 271,500.00 | 266,000.00 | 270,500.00 | 268,534.52 | 33,621 |
| 2024-06-27 | 274,500.00 | 275,500.00 | 269,500.00 | 270,000.00 | 268,038.15 | 43,884 |
| 2024-06-26 | 279,500.00 | 280,000.00 | 273,500.00 | 277,000.00 | 274,739.11 | 25,440 |
| 2024-06-25 | 277,000.00 | 281,500.00 | 275,500.00 | 279,000.00 | 276,722.78 | 52,147 |
| 2024-06-24 | 277,000.00 | 279,000.00 | 272,500.00 | 273,500.00 | 271,267.67 | 29,872 |
| 2024-06-21 | 280,000.00 | 282,000.00 | 276,000.00 | 277,500.00 | 275,235.02 | 44,366 |
| 2024-06-20 | 280,500.00 | 284,000.00 | 278,500.00 | 279,000.00 | 276,722.78 | 27,642 |
| 2024-06-19 | 278,000.00 | 283,000.00 | 275,000.00 | 281,000.00 | 278,706.46 | 46,080 |
| 2024-06-18 | 289,000.00 | 289,000.00 | 278,000.00 | 280,000.00 | 277,714.62 | 42,516 |
| 2024-06-17 | 279,000.00 | 283,500.00 | 275,500.00 | 280,500.00 | 278,210.54 | 39,738 |
| 2024-06-14 | 280,000.00 | 281,500.00 | 276,000.00 | 278,000.00 | 275,730.94 | 32,518 |
| 2024-06-13 | 285,000.00 | 288,500.00 | 280,000.00 | 280,000.00 | 277,714.62 | 70,853 |
| 2024-06-12 | 282,000.00 | 284,000.00 | 280,500.00 | 284,000.00 | 281,681.97 | 24,010 |
| 2024-06-11 | 283,500.00 | 285,000.00 | 280,500.00 | 281,500.00 | 279,202.38 | 43,782 |
| 2024-06-10 | 293,000.00 | 293,500.00 | 283,500.00 | 283,500.00 | 281,186.05 | 54,609 |
| 2024-06-07 | 298,500.00 | 299,000.00 | 292,000.00 | 296,000.00 | 293,584.03 | 30,786 |
| 2024-06-05 | 291,500.00 | 296,000.00 | 290,500.00 | 294,000.00 | 291,600.35 | 29,162 |
| 2024-06-04 | 288,500.00 | 294,500.00 | 287,000.00 | 292,500.00 | 290,112.59 | 33,067 |
| 2024-06-03 | 284,500.00 | 292,000.00 | 284,000.00 | 288,500.00 | 286,145.24 | 24,331 |
| 2024-05-31 | 289,000.00 | 289,000.00 | 280,500.00 | 283,500.00 | 281,186.05 | 69,674 |
| 2024-05-30 | 288,500.00 | 292,500.00 | 285,500.00 | 286,500.00 | 284,161.57 | 42,648 |
| 2024-05-29 | 295,500.00 | 295,500.00 | 286,000.00 | 291,000.00 | 288,624.84 | 50,237 |
| 2024-05-28 | 297,000.00 | 300,000.00 | 296,000.00 | 298,000.00 | 295,567.70 | 18,452 |
| 2024-05-27 | 299,500.00 | 300,000.00 | 293,500.00 | 300,000.00 | 297,551.38 | 33,454 |
| 2024-05-24 | 300,500.00 | 302,500.00 | 295,000.00 | 298,000.00 | 295,567.70 | 38,456 |
| 2024-05-23 | 310,000.00 | 310,000.00 | 303,000.00 | 303,500.00 | 301,022.81 | 30,267 |
| 2024-05-22 | 313,000.00 | 318,500.00 | 309,000.00 | 309,500.00 | 306,973.84 | 31,072 |
| 2024-05-21 | 314,000.00 | 317,000.00 | 311,500.00 | 313,500.00 | 310,941.19 | 23,069 |
| 2024-05-20 | 327,500.00 | 327,500.00 | 315,000.00 | 316,500.00 | 313,916.70 | 41,086 |
| 2024-05-17 | 319,000.00 | 328,500.00 | 317,500.00 | 324,500.00 | 321,851.41 | 28,341 |
| 2024-05-16 | 321,000.00 | 325,000.00 | 320,000.00 | 322,000.00 | 319,371.81 | 36,005 |
| 2024-05-14 | 315,000.00 | 321,000.00 | 313,500.00 | 316,500.00 | 313,916.70 | 16,680 |
| 2024-05-13 | 318,500.00 | 318,500.00 | 312,500.00 | 314,000.00 | 311,437.11 | 21,340 |
| 2024-05-10 | 322,500.00 | 326,000.00 | 318,500.00 | 318,500.00 | 315,900.38 | 19,543 |
| 2024-05-09 | 327,000.00 | 327,500.00 | 318,500.00 | 319,000.00 | 316,396.30 | 28,475 |
| 2024-05-08 | 327,000.00 | 333,000.00 | 323,000.00 | 327,000.00 | 324,331.00 | 46,283 |
| 2024-05-07 | 321,000.00 | 325,000.00 | 320,500.00 | 324,000.00 | 321,355.49 | 35,926 |
| 2024-05-03 | 322,000.00 | 322,000.00 | 316,000.00 | 317,000.00 | 314,412.62 | 17,868 |
| 2024-05-02 | 319,000.00 | 321,500.00 | 317,000.00 | 319,500.00 | 316,892.22 | 30,894 |
| 2024-04-30 | 316,500.00 | 321,500.00 | 315,500.00 | 316,500.00 | 313,916.70 | 36,262 |
| 2024-04-29 | 313,500.00 | 319,000.00 | 313,000.00 | 318,500.00 | 315,900.38 | 27,732 |
| 2024-04-26 | 311,000.00 | 314,500.00 | 308,500.00 | 310,500.00 | 307,965.68 | 21,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.