Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 128940.KQ stock page

Hanmi Pharm Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-08327,499.94330,999.94320,499.94321,499.94312,160.5640,879
2023-05-04313,499.94331,999.94310,999.94329,499.94319,928.1685,986
2023-05-03315,499.94319,499.94310,999.94316,499.94307,305.8128,417
2023-05-02322,999.94324,999.94313,999.94318,999.94309,733.1836,756
2023-04-28313,499.94326,999.94312,999.94322,999.94313,616.9862,934
2023-04-27316,499.94316,499.94308,999.94312,999.94303,907.4866,510
2023-04-26304,999.94313,499.94300,999.95310,499.94301,480.1037,568
2023-04-25313,999.94316,499.94299,999.95306,499.94297,596.3064,780
2023-04-24311,999.94318,999.94309,999.94314,499.94305,363.9131,525
2023-04-21312,499.94315,499.94307,999.94311,999.94302,936.5330,916
2023-04-20316,499.94320,999.94311,499.94311,999.94302,936.5348,616
2023-04-19322,499.94324,499.94314,999.94316,499.94307,305.8156,081
2023-04-18325,999.94330,499.94321,499.94323,499.94314,102.4645,630
2023-04-17329,999.94333,499.94322,999.94326,499.94317,015.3158,084
2023-04-14336,999.94339,499.94328,999.94332,999.94323,326.4970,778
2023-04-13319,999.94338,499.94319,499.94335,499.94325,753.86169,350
2023-04-12325,499.94327,999.94317,499.94320,999.94311,675.0882,215
2023-04-11327,999.94327,999.94319,499.94326,999.94317,500.7991,505
2023-04-10311,499.94328,499.94308,499.94324,999.94315,558.89156,272
2023-04-07310,499.94310,499.94300,499.95308,999.94300,023.6868,409
2023-04-06308,999.94323,499.94303,499.94306,999.94298,081.78216,569
2023-04-05289,499.95309,499.94286,499.95303,499.94294,683.45218,226
2023-04-04255,999.95288,999.95254,999.95288,499.95280,119.19172,594
2023-04-03255,499.95258,999.95252,999.95253,999.95246,621.4128,818
2023-03-31253,999.95256,499.95252,999.95255,999.95248,563.3123,581
2023-03-30255,499.95257,999.95252,999.95253,999.95246,621.4121,128
2023-03-29257,999.95258,999.95253,999.95254,999.95247,592.3615,979
2023-03-28254,999.95258,499.95252,999.95257,499.95250,019.7327,905
2023-03-27256,999.95257,999.95250,499.95253,999.95246,621.4123,909
2023-03-24255,999.95259,499.95254,499.95254,499.95247,106.8819,460
2023-03-23258,499.95260,999.95255,499.95258,499.95250,990.6818,264
2023-03-22266,999.95266,999.95255,999.95257,999.95250,505.2134,511
2023-03-21264,499.95266,499.95260,499.95264,999.95257,301.8617,520
2023-03-20264,999.95269,999.95262,499.95262,499.95254,874.4820,013
2023-03-17260,999.95263,999.95257,499.95261,499.95253,903.5321,125
2023-03-16247,499.96261,999.95247,499.96259,499.95251,961.6338,438
2023-03-15249,999.95253,999.95247,499.96249,999.95242,737.6026,167
2023-03-14250,499.95254,499.95244,999.96246,499.96239,339.2840,622
2023-03-13255,999.95257,499.95249,999.95253,499.95246,135.9325,335
2023-03-10267,499.95268,499.95254,999.95255,999.95248,563.3152,049
2023-03-09262,999.95276,499.95260,499.95269,499.95261,671.1463,322
2023-03-08268,499.95271,499.95260,999.95261,999.95254,389.0151,071
2023-03-07261,499.95271,499.95260,999.95265,999.95258,272.8150,827
2023-03-06263,999.95265,999.95260,999.95262,999.95255,359.9625,617
2023-03-03258,499.95266,999.95258,499.95263,999.95256,330.9128,855
2023-03-02258,499.95261,999.95256,999.95258,499.95250,990.6825,016
2023-02-28259,499.95261,999.95258,499.95258,999.95251,476.1627,537
2023-02-27260,499.95261,999.95254,999.95259,499.95251,961.6318,966
2023-02-24263,499.95264,999.95259,999.95260,999.95253,418.0620,914
2023-02-23261,999.95266,999.95261,499.95263,499.95255,845.4322,547
2023-02-22265,499.95266,999.95260,999.95260,999.95253,418.0631,298
2023-02-21276,499.95277,999.95266,499.95266,999.95259,243.7636,550
2023-02-20266,999.95278,999.95266,999.95275,499.95267,496.8431,267
2023-02-17271,499.95272,499.95266,999.95267,499.95259,729.2424,541
2023-02-16275,999.95277,999.95271,499.95272,499.95264,583.9931,122
2023-02-15273,999.95277,999.95271,499.95275,999.95267,982.3132,774
2023-02-14269,499.95276,499.95269,499.95273,499.95265,554.9426,179
2023-02-13274,999.95275,499.95268,499.95268,999.95261,185.6630,833
2023-02-10275,999.95279,499.95273,499.95277,499.95269,438.7425,431
2023-02-09264,499.95284,499.95263,999.95277,499.95269,438.7499,979
← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-302,000.0000 KRW
2024-12-271,000.0000 KRW
2024-06-27250.0000 KRW
2023-12-27510.0000 KRW
2022-12-28510.0000 KRW
2021-12-29510.0000 KRW
2020-12-29510.0000 KRW
2019-12-27500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.