Hanmi Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	265,999.95	268,999.95	262,999.95	262,999.95	255,359.96	22,678
2023-02-06	263,999.95	270,999.95	262,999.95	266,499.95	258,758.29	28,469
2023-02-03	271,999.95	271,999.95	263,999.95	263,999.95	256,330.91	35,167
2023-02-02	265,999.95	275,499.95	264,999.95	271,999.95	264,098.51	57,482
2023-02-01	256,999.95	262,999.95	255,999.95	262,999.95	255,359.96	29,114
2023-01-31	259,999.95	260,999.95	256,499.95	256,499.95	249,048.78	26,751
2023-01-30	262,499.95	262,999.95	257,999.95	259,999.95	252,447.11	23,722
2023-01-27	261,499.95	264,499.95	258,999.95	261,999.95	254,389.01	25,290
2023-01-26	259,499.95	260,999.95	256,499.95	260,999.95	253,418.06	21,202
2023-01-25	259,499.95	260,499.95	256,999.95	258,999.95	251,476.16	27,952
2023-01-20	255,999.95	258,999.95	253,999.95	258,999.95	251,476.16	20,224
2023-01-19	256,499.95	257,999.95	253,499.95	256,499.95	249,048.78	19,502
2023-01-18	256,999.95	257,999.95	254,499.95	256,499.95	249,048.78	20,369
2023-01-17	266,999.95	267,499.95	253,999.95	256,499.95	249,048.78	70,143
2023-01-16	266,999.95	269,499.95	264,999.95	268,999.95	261,185.66	16,041
2023-01-13	266,499.95	269,499.95	266,499.95	266,499.95	258,758.29	22,092
2023-01-12	266,499.95	268,999.95	263,999.95	265,999.95	258,272.81	31,586
2023-01-11	265,999.95	266,999.95	261,499.95	265,499.95	257,787.34	36,951
2023-01-10	270,499.95	270,499.95	263,999.95	264,999.95	257,301.86	40,429
2023-01-09	265,999.95	270,499.95	265,499.95	269,499.95	261,671.14	25,055
2023-01-06	267,499.95	269,999.95	263,499.95	264,499.95	256,816.38	43,815
2023-01-05	270,499.95	274,999.95	266,499.95	267,499.95	259,729.24	31,396
2023-01-04	278,999.95	278,999.95	268,999.95	270,499.95	262,642.09	44,278
2023-01-03	279,499.95	281,499.95	272,999.95	277,499.95	269,438.74	42,753
2023-01-02	300,999.95	300,999.95	279,499.95	279,499.95	271,380.64	54,766
2022-12-29	296,999.95	301,499.95	290,999.95	297,999.95	289,343.22	41,491
2022-12-28	300,499.95	303,999.94	297,999.95	299,999.95	291,285.12	25,244
2022-12-27	296,999.89	307,499.89	296,999.89	306,999.89	291,751.51	46,325
2022-12-26	300,499.89	306,499.89	298,999.89	301,499.89	286,524.69	33,041
2022-12-23	304,499.89	305,499.89	300,499.89	300,499.89	285,574.36	17,663
2022-12-22	305,499.89	307,499.89	299,499.89	304,999.89	289,850.85	54,548
2022-12-21	295,499.89	307,999.89	292,499.89	305,499.89	290,326.01	68,368
2022-12-20	293,499.89	295,999.89	286,999.90	289,999.89	275,595.89	36,003
2022-12-19	290,499.89	293,999.89	285,999.90	290,499.89	276,071.05	27,955
2022-12-16	284,999.90	290,499.89	284,999.90	290,499.89	276,071.05	27,219
2022-12-15	292,499.89	294,999.89	287,499.90	290,499.89	276,071.05	29,605
2022-12-14	296,999.89	298,999.89	288,999.90	292,499.89	277,971.71	50,278
2022-12-13	277,499.90	296,999.89	277,499.90	292,999.89	278,446.88	124,822
2022-12-12	269,499.90	281,999.90	267,499.90	276,999.90	263,241.59	74,295
2022-12-09	262,999.90	269,999.90	259,499.91	269,499.90	256,114.11	38,771
2022-12-08	256,499.91	261,499.91	253,499.91	260,999.91	248,036.30	38,803
2022-12-07	256,499.91	257,499.91	249,999.91	254,999.91	242,334.31	32,282
2022-12-06	251,999.91	257,999.91	251,499.91	255,999.91	243,284.65	18,637
2022-12-05	253,499.91	255,999.91	250,999.91	252,999.91	240,433.65	15,620
2022-12-02	259,999.91	260,499.91	251,999.91	254,499.91	241,859.15	20,756
2022-12-01	260,999.91	262,999.90	259,499.91	260,499.91	247,561.13	18,375
2022-11-30	256,499.91	261,499.91	252,999.91	261,499.91	248,511.46	30,030
2022-11-29	252,499.91	258,499.91	250,499.91	256,499.91	243,759.81	26,857
2022-11-28	253,499.91	253,499.91	249,999.91	251,999.91	239,483.32	12,352
2022-11-25	256,999.91	258,499.91	249,999.91	252,999.91	240,433.65	39,558
2022-11-24	259,499.91	260,999.91	255,499.91	257,499.91	244,710.14	23,788
2022-11-23	261,999.90	261,999.90	254,999.91	258,999.91	246,135.64	22,169
2022-11-22	262,499.90	265,999.90	259,499.91	260,999.91	248,036.30	15,519
2022-11-21	266,999.90	268,499.90	260,999.91	262,499.90	249,461.79	12,260
2022-11-18	270,499.90	270,499.90	265,499.90	265,499.90	252,312.79	18,601
2022-11-17	270,499.90	272,999.90	268,999.90	270,999.90	257,539.61	13,118
2022-11-16	272,499.90	272,499.90	263,999.90	270,999.90	257,539.61	29,430
2022-11-15	266,999.90	271,999.90	262,999.90	269,999.90	256,589.27	27,879
2022-11-14	263,499.90	268,499.90	261,499.91	266,499.90	253,263.12	32,452
2022-11-11	264,999.90	268,499.90	262,499.90	263,499.90	250,412.13	26,107

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,000.0000 KRW
2024-12-27	1,000.0000 KRW
2024-06-27	250.0000 KRW
2023-12-27	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.