Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 382,500.00 | 383,500.00 | 368,000.00 | 372,000.00 | 372,000.00 | 59,652 |
| 2026-07-16 | 384,000.00 | 392,500.00 | 370,500.00 | 386,000.00 | 386,000.00 | 85,669 |
| 2026-07-15 | 366,000.00 | 390,000.00 | 365,000.00 | 384,500.00 | 384,500.00 | 91,569 |
| 2026-07-14 | 382,000.00 | 383,000.00 | 342,000.00 | 356,500.00 | 356,500.00 | 170,702 |
| 2026-07-13 | 392,000.00 | 408,000.00 | 378,000.00 | 381,500.00 | 381,500.00 | 87,033 |
| 2026-07-10 | 401,000.00 | 411,000.00 | 384,000.00 | 389,000.00 | 389,000.00 | 112,182 |
| 2026-07-09 | 408,500.00 | 416,000.00 | 395,000.00 | 401,000.00 | 401,000.00 | 78,499 |
| 2026-07-08 | 428,000.00 | 435,000.00 | 401,000.00 | 409,000.00 | 409,000.00 | 86,155 |
| 2026-07-07 | 419,000.00 | 448,500.00 | 416,000.00 | 430,000.00 | 430,000.00 | 108,376 |
| 2026-07-06 | 454,000.00 | 454,500.00 | 410,000.00 | 423,000.00 | 423,000.00 | 92,905 |
| 2026-07-03 | 440,000.00 | 470,000.00 | 434,500.00 | 461,500.00 | 461,500.00 | 213,413 |
| 2026-07-02 | 417,000.00 | 467,500.00 | 404,000.00 | 436,000.00 | 436,000.00 | 203,337 |
| 2026-07-01 | 404,500.00 | 422,000.00 | 386,500.00 | 422,000.00 | 422,000.00 | 94,290 |
| 2026-06-30 | 423,500.00 | 427,500.00 | 397,000.00 | 397,500.00 | 397,500.00 | 78,661 |
| 2026-06-29 | 370,000.00 | 429,500.00 | 370,000.00 | 428,000.00 | 428,000.00 | 154,148 |
| 2026-06-26 | 396,500.00 | 399,000.00 | 358,500.00 | 366,000.00 | 366,000.00 | 99,359 |
| 2026-06-25 | 402,000.00 | 415,500.00 | 394,000.00 | 394,000.00 | 394,000.00 | 60,021 |
| 2026-06-24 | 376,000.00 | 409,000.00 | 369,500.00 | 403,000.00 | 403,000.00 | 96,009 |
| 2026-06-23 | 399,500.00 | 407,500.00 | 376,500.00 | 377,000.00 | 377,000.00 | 89,650 |
| 2026-06-22 | 406,000.00 | 411,500.00 | 397,000.00 | 403,500.00 | 403,500.00 | 59,777 |
| 2026-06-19 | 424,000.00 | 428,500.00 | 400,000.00 | 411,000.00 | 411,000.00 | 112,571 |
| 2026-06-18 | 440,000.00 | 444,000.00 | 424,000.00 | 425,500.00 | 425,500.00 | 89,705 |
| 2026-06-17 | 443,500.00 | 462,500.00 | 423,500.00 | 446,500.00 | 446,500.00 | 186,759 |
| 2026-06-16 | 423,500.00 | 435,500.00 | 412,500.00 | 425,500.00 | 425,500.00 | 92,461 |
| 2026-06-15 | 422,000.00 | 430,500.00 | 417,500.00 | 420,500.00 | 420,500.00 | 80,880 |
| 2026-06-12 | 422,500.00 | 434,500.00 | 409,000.00 | 411,000.00 | 411,000.00 | 106,237 |
| 2026-06-11 | 393,500.00 | 414,000.00 | 385,000.00 | 411,000.00 | 411,000.00 | 170,824 |
| 2026-06-10 | 405,500.00 | 426,500.00 | 397,500.00 | 411,500.00 | 411,500.00 | 125,302 |
| 2026-06-09 | 413,000.00 | 437,000.00 | 388,500.00 | 428,500.00 | 428,500.00 | 244,154 |
| 2026-06-08 | 451,000.00 | 461,500.00 | 408,500.00 | 413,000.00 | 413,000.00 | 184,811 |
| 2026-06-05 | 537,000.00 | 567,000.00 | 490,000.00 | 494,000.00 | 494,000.00 | 546,086 |
| 2026-06-04 | 508,000.00 | 532,000.00 | 476,000.00 | 491,500.00 | 491,500.00 | 211,491 |
| 2026-06-02 | 553,000.00 | 578,000.00 | 503,000.00 | 507,000.00 | 507,000.00 | 420,763 |
| 2026-06-01 | 570,000.00 | 570,000.00 | 509,000.00 | 539,000.00 | 539,000.00 | 716,871 |
| 2026-05-29 | 502,000.00 | 509,000.00 | 484,000.00 | 491,000.00 | 491,000.00 | 147,040 |
| 2026-05-28 | 489,000.00 | 503,000.00 | 468,000.00 | 485,500.00 | 485,500.00 | 122,274 |
| 2026-05-27 | 462,500.00 | 508,000.00 | 455,000.00 | 489,000.00 | 489,000.00 | 239,295 |
| 2026-05-26 | 469,000.00 | 472,500.00 | 443,000.00 | 469,000.00 | 469,000.00 | 95,505 |
| 2026-05-22 | 446,500.00 | 479,000.00 | 445,000.00 | 454,000.00 | 454,000.00 | 131,830 |
| 2026-05-21 | 418,500.00 | 450,000.00 | 416,000.00 | 436,500.00 | 436,500.00 | 87,330 |
| 2026-05-20 | 437,000.00 | 439,000.00 | 405,500.00 | 414,500.00 | 414,500.00 | 117,958 |
| 2026-05-19 | 432,000.00 | 451,500.00 | 421,500.00 | 439,500.00 | 439,500.00 | 156,935 |
| 2026-05-18 | 465,000.00 | 465,000.00 | 418,500.00 | 432,500.00 | 432,500.00 | 150,556 |
| 2026-05-15 | 455,000.00 | 506,000.00 | 451,000.00 | 472,500.00 | 472,500.00 | 292,081 |
| 2026-05-14 | 444,500.00 | 471,500.00 | 442,000.00 | 449,500.00 | 449,500.00 | 99,915 |
| 2026-05-13 | 463,000.00 | 463,000.00 | 430,000.00 | 445,000.00 | 445,000.00 | 149,970 |
| 2026-05-12 | 425,000.00 | 465,250.00 | 423,500.00 | 454,500.00 | 454,500.00 | 203,205 |
| 2026-05-11 | 440,000.00 | 442,000.00 | 420,000.00 | 423,500.00 | 423,500.00 | 94,692 |
| 2026-05-08 | 435,000.00 | 440,000.00 | 431,000.00 | 436,000.00 | 436,000.00 | 59,499 |
| 2026-05-07 | 435,000.00 | 443,000.00 | 429,000.00 | 430,500.00 | 430,500.00 | 80,249 |
| 2026-05-06 | 442,000.00 | 442,500.00 | 432,500.00 | 434,500.00 | 434,500.00 | 110,815 |
| 2026-05-04 | 464,000.00 | 464,000.00 | 444,000.00 | 445,000.00 | 445,000.00 | 111,138 |
| 2026-04-30 | 481,500.00 | 483,500.00 | 456,500.00 | 460,000.00 | 460,000.00 | 142,664 |
| 2026-04-29 | 495,500.00 | 500,000.00 | 482,500.00 | 483,000.00 | 483,000.00 | 75,323 |
| 2026-04-28 | 494,000.00 | 497,000.00 | 486,000.00 | 491,500.00 | 491,500.00 | 70,922 |
| 2026-04-27 | 500,000.00 | 504,000.00 | 492,500.00 | 494,500.00 | 494,500.00 | 57,961 |
| 2026-04-24 | 492,500.00 | 502,000.00 | 486,000.00 | 497,500.00 | 497,500.00 | 72,984 |
| 2026-04-23 | 497,500.00 | 499,500.00 | 483,000.00 | 490,000.00 | 490,000.00 | 123,319 |
| 2026-04-22 | 505,000.00 | 507,000.00 | 491,500.00 | 494,500.00 | 494,500.00 | 81,253 |
| 2026-04-21 | 529,000.00 | 529,000.00 | 501,000.00 | 504,000.00 | 504,000.00 | 123,143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.