Hanmi Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	253,499.91	261,999.90	253,499.91	260,499.91	247,561.13	13,857
2022-02-17	261,499.91	262,499.90	253,499.91	256,999.91	244,234.98	19,590
2022-02-16	252,499.91	261,999.90	252,499.91	259,499.91	246,610.80	19,341
2022-02-15	254,999.91	255,499.91	249,999.91	250,999.91	238,532.99	18,443
2022-02-14	257,499.91	258,999.91	251,999.91	254,999.91	242,334.31	19,486
2022-02-11	257,999.91	259,999.91	253,999.91	258,999.91	246,135.64	15,836
2022-02-10	258,499.91	264,999.90	258,499.91	260,499.91	247,561.13	21,097
2022-02-09	264,499.90	264,999.90	257,999.91	260,999.91	248,036.30	19,993
2022-02-08	256,499.91	262,499.90	252,999.91	261,499.91	248,511.46	39,158
2022-02-07	256,499.91	256,999.91	248,999.91	252,499.91	239,958.49	18,556
2022-02-04	254,999.91	258,499.91	253,499.91	255,999.91	243,284.65	22,995
2022-02-03	251,999.91	256,999.91	249,999.91	254,999.91	242,334.31	32,385
2022-01-28	232,999.92	246,999.91	232,999.92	246,999.91	234,731.67	44,228
2022-01-27	243,999.91	246,999.91	232,499.92	232,999.92	221,427.04	48,196
2022-01-26	246,999.91	250,999.91	243,999.91	243,999.91	231,880.68	23,824
2022-01-25	254,999.91	256,999.91	244,499.91	246,999.91	234,731.67	48,491
2022-01-24	258,999.91	261,999.90	253,999.91	255,999.91	243,284.65	26,385
2022-01-21	267,999.90	277,999.90	258,499.91	259,499.91	246,610.80	92,882
2022-01-20	252,999.91	258,499.91	249,999.91	258,499.91	245,660.47	20,609
2022-01-19	251,499.91	256,499.91	251,499.91	251,499.91	239,008.16	21,293
2022-01-18	256,999.91	259,499.91	251,999.91	254,999.91	242,334.31	24,527
2022-01-17	263,999.90	265,499.90	254,999.91	256,499.91	243,759.81	28,756
2022-01-14	267,999.90	268,499.90	262,499.90	263,999.90	250,887.29	23,365
2022-01-13	269,499.90	270,999.90	265,999.90	267,999.90	254,688.61	26,191
2022-01-12	264,499.90	269,999.90	263,499.90	269,499.90	256,114.11	23,890
2022-01-11	263,499.90	269,499.90	262,999.90	263,999.90	250,887.29	19,867
2022-01-10	263,999.90	269,999.90	259,999.91	262,499.90	249,461.79	20,113
2022-01-07	261,499.91	266,999.90	260,999.91	263,999.90	250,887.29	17,719
2022-01-06	271,999.90	271,999.90	259,999.91	261,499.91	248,511.46	41,744
2022-01-05	277,999.90	277,999.90	271,499.90	272,499.90	258,965.10	27,630
2022-01-04	285,999.90	287,499.90	277,999.90	277,999.90	264,191.92	31,167
2022-01-03	279,499.90	287,999.90	276,499.90	284,999.90	270,844.23	35,079
2021-12-30	276,499.90	280,999.90	273,499.90	275,999.90	262,291.26	28,054
2021-12-29	283,499.90	285,999.90	275,499.90	275,499.90	261,816.09	32,041
2021-12-28	289,999.84	292,499.84	286,999.84	288,499.84	268,319.29	40,354
2021-12-27	277,999.85	294,499.84	277,499.85	293,499.84	272,969.53	87,022
2021-12-24	277,999.85	282,499.85	275,999.85	276,999.85	257,623.72	19,156
2021-12-23	278,999.85	279,499.85	274,499.85	277,999.85	258,553.77	17,010
2021-12-22	279,999.85	280,499.85	277,499.85	277,999.85	258,553.77	12,153
2021-12-21	279,499.85	281,999.85	276,499.85	280,999.85	261,343.92	24,448
2021-12-20	279,999.85	280,499.85	274,999.85	277,999.85	258,553.77	19,920
2021-12-17	276,499.85	281,999.85	276,499.85	280,999.85	261,343.92	26,394
2021-12-16	275,999.85	278,499.85	270,999.85	275,999.85	256,693.67	18,123
2021-12-15	279,499.85	279,999.85	274,999.85	275,999.85	256,693.67	12,951
2021-12-14	273,999.85	282,499.85	273,499.85	277,999.85	258,553.77	28,567
2021-12-13	282,499.85	282,499.85	274,999.85	275,999.85	256,693.67	24,080
2021-12-10	278,499.85	282,999.85	277,499.85	280,499.85	260,878.89	25,569
2021-12-09	271,999.85	280,999.85	271,999.85	280,499.85	260,878.89	49,537
2021-12-08	276,499.85	280,499.85	270,999.85	272,999.85	253,903.52	44,149
2021-12-07	272,999.85	278,499.85	264,499.86	276,499.85	257,158.69	86,214
2021-12-06	264,999.86	265,999.86	255,999.86	264,999.86	246,463.12	31,470
2021-12-03	259,999.86	265,999.86	258,499.86	262,499.86	244,138.00	28,072
2021-12-02	248,499.86	265,499.86	248,499.86	262,499.86	244,138.00	32,849
2021-12-01	255,999.86	255,999.86	250,499.86	252,999.86	235,302.53	30,751
2021-11-30	261,499.86	262,499.86	250,499.86	252,499.86	234,837.50	55,859
2021-11-29	259,999.86	270,999.85	259,999.86	260,999.86	242,742.93	26,849
2021-11-26	266,499.86	270,999.85	264,999.86	266,999.85	248,323.22	21,136
2021-11-25	266,999.85	269,499.85	265,999.86	266,499.86	247,858.20	15,295
2021-11-24	265,499.86	270,499.85	264,999.86	268,499.85	249,718.30	20,050
2021-11-23	262,999.86	271,999.85	262,499.86	265,499.86	246,928.15	22,719

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,000.0000 KRW
2024-12-27	1,000.0000 KRW
2024-06-27	250.0000 KRW
2023-12-27	510.0000 KRW
2022-12-28	510.0000 KRW
2021-12-29	510.0000 KRW
2020-12-29	510.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.