Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 451,000.00 | 458,500.00 | 445,000.00 | 445,000.00 | 443,378.87 | 129,455 |
| 2026-01-19 | 434,500.00 | 449,000.00 | 431,500.00 | 444,500.00 | 442,880.69 | 158,966 |
| 2026-01-16 | 430,500.00 | 445,500.00 | 420,000.00 | 436,500.00 | 434,909.84 | 190,685 |
| 2026-01-15 | 429,500.00 | 437,000.00 | 425,500.00 | 436,500.00 | 434,909.84 | 131,082 |
| 2026-01-14 | 440,000.00 | 440,500.00 | 421,500.00 | 424,500.00 | 422,953.55 | 141,376 |
| 2026-01-13 | 485,000.00 | 485,000.00 | 423,500.00 | 431,000.00 | 429,429.87 | 475,804 |
| 2026-01-12 | 480,000.00 | 497,000.00 | 467,500.00 | 481,500.00 | 479,745.90 | 142,506 |
| 2026-01-09 | 466,000.00 | 482,000.00 | 459,000.00 | 477,000.00 | 475,262.30 | 123,422 |
| 2026-01-08 | 468,000.00 | 476,500.00 | 459,000.00 | 463,000.00 | 461,313.30 | 87,276 |
| 2026-01-07 | 472,000.00 | 472,500.00 | 455,000.00 | 464,000.00 | 462,309.65 | 94,971 |
| 2026-01-06 | 455,500.00 | 471,500.00 | 450,500.00 | 469,000.00 | 467,291.44 | 158,834 |
| 2026-01-05 | 439,000.00 | 452,500.00 | 435,500.00 | 452,000.00 | 450,353.37 | 100,137 |
| 2026-01-02 | 455,000.00 | 460,000.00 | 436,500.00 | 443,000.00 | 441,386.16 | 82,794 |
| 2025-12-30 | 453,000.00 | 457,500.00 | 445,500.00 | 452,000.00 | 450,353.37 | 50,426 |
| 2025-12-29 | 450,500.00 | 453,500.00 | 444,000.00 | 451,000.00 | 449,357.01 | 53,455 |
| 2025-12-26 | 440,000.00 | 456,500.00 | 435,000.00 | 450,500.00 | 448,858.83 | 93,158 |
| 2025-12-24 | 444,000.00 | 448,000.00 | 436,000.00 | 440,500.00 | 438,895.26 | 58,011 |
| 2025-12-23 | 437,500.00 | 443,000.00 | 433,500.00 | 440,000.00 | 438,397.09 | 59,367 |
| 2025-12-22 | 447,000.00 | 447,500.00 | 432,500.00 | 438,000.00 | 436,404.37 | 66,469 |
| 2025-12-19 | 436,000.00 | 457,500.00 | 432,500.00 | 441,000.00 | 439,393.44 | 122,873 |
| 2025-12-18 | 451,500.00 | 452,000.00 | 423,750.00 | 434,000.00 | 432,418.94 | 140,996 |
| 2025-12-17 | 440,000.00 | 442,000.00 | 429,500.00 | 434,500.00 | 432,917.12 | 52,639 |
| 2025-12-16 | 452,500.00 | 455,000.00 | 435,000.00 | 436,500.00 | 434,909.84 | 80,883 |
| 2025-12-15 | 442,500.00 | 453,000.00 | 437,000.00 | 448,000.00 | 446,367.94 | 70,502 |
| 2025-12-12 | 453,000.00 | 470,000.00 | 442,000.00 | 445,500.00 | 443,877.05 | 106,227 |
| 2025-12-11 | 438,000.00 | 464,000.00 | 435,500.00 | 450,000.00 | 448,360.66 | 218,310 |
| 2025-12-10 | 427,000.00 | 440,000.00 | 424,500.00 | 433,500.00 | 431,920.77 | 79,241 |
| 2025-12-09 | 427,500.00 | 430,000.00 | 422,500.00 | 428,000.00 | 426,440.80 | 70,253 |
| 2025-12-08 | 426,000.00 | 426,500.00 | 417,500.00 | 421,500.00 | 419,964.48 | 66,211 |
| 2025-12-05 | 427,500.00 | 429,000.00 | 415,000.00 | 426,000.00 | 424,448.09 | 87,890 |
| 2025-12-04 | 430,000.00 | 430,500.00 | 423,000.00 | 430,000.00 | 428,433.52 | 89,667 |
| 2025-12-03 | 430,000.00 | 434,000.00 | 425,000.00 | 434,000.00 | 432,418.94 | 72,583 |
| 2025-12-02 | 449,500.00 | 449,500.00 | 420,000.00 | 430,000.00 | 428,433.52 | 149,764 |
| 2025-12-01 | 456,500.00 | 459,000.00 | 446,000.00 | 451,000.00 | 449,357.01 | 101,900 |
| 2025-11-28 | 454,000.00 | 461,000.00 | 450,000.00 | 456,500.00 | 454,836.98 | 82,164 |
| 2025-11-27 | 461,500.00 | 468,000.00 | 447,500.00 | 449,500.00 | 447,862.48 | 65,334 |
| 2025-11-26 | 449,500.00 | 464,500.00 | 442,000.00 | 455,500.00 | 453,840.62 | 89,682 |
| 2025-11-25 | 450,000.00 | 460,500.00 | 441,500.00 | 444,500.00 | 442,880.69 | 72,199 |
| 2025-11-24 | 451,500.00 | 467,000.00 | 442,500.00 | 446,000.00 | 444,375.23 | 105,497 |
| 2025-11-21 | 441,000.00 | 449,500.00 | 437,500.00 | 445,500.00 | 443,877.05 | 73,436 |
| 2025-11-20 | 451,000.00 | 461,000.00 | 445,000.00 | 456,500.00 | 454,836.98 | 119,736 |
| 2025-11-19 | 466,000.00 | 469,000.00 | 442,000.00 | 450,000.00 | 448,360.66 | 115,492 |
| 2025-11-18 | 480,500.00 | 481,000.00 | 456,500.00 | 461,000.00 | 459,320.58 | 128,832 |
| 2025-11-17 | 477,500.00 | 486,500.00 | 465,500.00 | 474,000.00 | 472,273.22 | 111,582 |
| 2025-11-14 | 473,500.00 | 487,500.00 | 471,500.00 | 473,000.00 | 471,276.87 | 148,682 |
| 2025-11-13 | 485,500.00 | 487,000.00 | 471,000.00 | 483,000.00 | 481,240.44 | 172,116 |
| 2025-11-12 | 477,000.00 | 494,000.00 | 466,750.00 | 479,500.00 | 477,753.19 | 386,838 |
| 2025-11-11 | 444,000.00 | 469,000.00 | 436,000.00 | 454,000.00 | 452,346.08 | 225,446 |
| 2025-11-10 | 448,000.00 | 455,000.00 | 440,000.00 | 443,500.00 | 441,884.34 | 98,896 |
| 2025-11-07 | 431,000.00 | 469,500.00 | 430,500.00 | 439,000.00 | 437,400.73 | 205,609 |
| 2025-11-06 | 452,000.00 | 464,000.00 | 443,000.00 | 443,500.00 | 441,884.34 | 180,149 |
| 2025-11-05 | 469,000.00 | 480,000.00 | 449,000.00 | 459,000.00 | 457,327.87 | 407,801 |
| 2025-11-04 | 427,000.00 | 465,500.00 | 418,000.00 | 451,500.00 | 449,855.19 | 458,937 |
| 2025-11-03 | 422,500.00 | 427,000.00 | 410,000.00 | 424,000.00 | 422,455.37 | 168,953 |
| 2025-10-31 | 401,000.00 | 435,500.00 | 397,500.00 | 425,000.00 | 423,451.73 | 524,727 |
| 2025-10-30 | 400,500.00 | 402,500.00 | 386,500.00 | 390,500.00 | 389,077.41 | 132,648 |
| 2025-10-29 | 409,000.00 | 409,500.00 | 390,500.00 | 393,500.00 | 392,066.48 | 200,914 |
| 2025-10-28 | 423,500.00 | 423,500.00 | 396,000.00 | 405,500.00 | 404,022.77 | 302,863 |
| 2025-10-27 | 345,500.00 | 439,500.00 | 344,500.00 | 428,000.00 | 426,440.80 | 894,689 |
| 2025-10-24 | 347,000.00 | 348,000.00 | 324,500.00 | 339,000.00 | 337,765.03 | 101,376 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.