Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 350,000.00 | 352,500.00 | 344,000.00 | 344,500.00 | 343,244.99 | 60,225 |
| 2025-10-22 | 345,000.00 | 352,500.00 | 341,500.00 | 349,000.00 | 347,728.60 | 57,242 |
| 2025-10-21 | 355,500.00 | 355,500.00 | 343,000.00 | 343,500.00 | 342,248.63 | 94,110 |
| 2025-10-20 | 352,000.00 | 358,500.00 | 343,000.00 | 353,500.00 | 352,212.20 | 95,203 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.