Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 350,000.00 | 352,500.00 | 344,000.00 | 344,500.00 | 343,244.99 | 60,225 |
| 2025-10-22 | 345,000.00 | 352,500.00 | 341,500.00 | 349,000.00 | 347,728.60 | 57,242 |
| 2025-10-21 | 355,500.00 | 355,500.00 | 343,000.00 | 343,500.00 | 342,248.63 | 94,110 |
| 2025-10-20 | 352,000.00 | 358,500.00 | 343,000.00 | 353,500.00 | 352,212.20 | 95,203 |
| 2025-10-17 | 348,000.00 | 356,000.00 | 344,000.00 | 346,000.00 | 344,739.53 | 98,499 |
| 2025-10-16 | 357,500.00 | 357,500.00 | 342,500.00 | 342,500.00 | 341,252.28 | 100,150 |
| 2025-10-15 | 350,000.00 | 358,000.00 | 347,500.00 | 352,000.00 | 350,717.67 | 122,063 |
| 2025-10-14 | 349,500.00 | 353,500.00 | 339,500.00 | 342,000.00 | 340,754.10 | 91,771 |
| 2025-10-13 | 348,000.00 | 354,500.00 | 342,000.00 | 349,000.00 | 347,728.60 | 61,279 |
| 2025-10-10 | 355,000.00 | 362,000.00 | 347,000.00 | 354,500.00 | 353,208.56 | 78,644 |
| 2025-10-02 | 363,000.00 | 363,500.00 | 354,500.00 | 354,500.00 | 353,208.56 | 118,221 |
| 2025-10-01 | 365,000.00 | 370,500.00 | 357,500.00 | 360,500.00 | 359,186.70 | 87,853 |
| 2025-09-30 | 391,500.00 | 391,500.00 | 362,000.00 | 367,000.00 | 365,663.02 | 213,045 |
| 2025-09-29 | 380,500.00 | 381,000.00 | 370,000.00 | 372,500.00 | 371,142.99 | 68,728 |
| 2025-09-26 | 373,500.00 | 387,500.00 | 373,500.00 | 377,000.00 | 375,626.59 | 112,971 |
| 2025-09-25 | 390,500.00 | 390,500.00 | 372,500.00 | 375,000.00 | 373,633.88 | 163,623 |
| 2025-09-24 | 395,500.00 | 396,500.00 | 383,000.00 | 393,000.00 | 391,568.31 | 169,094 |
| 2025-09-23 | 391,500.00 | 396,500.00 | 382,000.00 | 384,500.00 | 383,099.27 | 248,382 |
| 2025-09-22 | 362,500.00 | 373,500.00 | 357,500.00 | 366,000.00 | 364,666.67 | 157,927 |
| 2025-09-19 | 329,500.00 | 374,500.00 | 329,000.00 | 360,500.00 | 359,186.70 | 305,317 |
| 2025-09-18 | 316,000.00 | 337,500.00 | 316,000.00 | 332,500.00 | 331,288.71 | 189,108 |
| 2025-09-17 | 322,500.00 | 322,500.00 | 311,500.00 | 312,000.00 | 310,863.39 | 68,584 |
| 2025-09-16 | 299,000.00 | 326,500.00 | 297,000.00 | 319,000.00 | 317,837.89 | 227,223 |
| 2025-09-15 | 298,000.00 | 299,000.00 | 293,000.00 | 299,000.00 | 297,910.75 | 41,148 |
| 2025-09-12 | 292,500.00 | 297,500.00 | 291,000.00 | 296,000.00 | 294,921.68 | 72,822 |
| 2025-09-11 | 290,500.00 | 292,000.00 | 288,000.00 | 292,000.00 | 290,936.25 | 104,973 |
| 2025-09-10 | 291,500.00 | 292,000.00 | 288,000.00 | 291,000.00 | 289,939.89 | 80,802 |
| 2025-09-09 | 305,000.00 | 305,000.00 | 289,000.00 | 290,500.00 | 289,441.71 | 155,663 |
| 2025-09-08 | 309,500.00 | 313,000.00 | 305,000.00 | 306,000.00 | 304,885.25 | 42,738 |
| 2025-09-05 | 303,500.00 | 306,500.00 | 300,500.00 | 305,500.00 | 304,387.07 | 31,553 |
| 2025-09-04 | 302,500.00 | 308,500.00 | 300,250.00 | 304,500.00 | 303,390.71 | 44,036 |
| 2025-09-03 | 312,000.00 | 315,000.00 | 299,000.00 | 305,000.00 | 303,888.89 | 68,324 |
| 2025-09-02 | 307,500.00 | 310,500.00 | 304,000.00 | 309,000.00 | 307,874.32 | 51,389 |
| 2025-09-01 | 303,500.00 | 313,000.00 | 303,500.00 | 304,000.00 | 302,892.53 | 71,997 |
| 2025-08-29 | 305,000.00 | 308,000.00 | 302,500.00 | 303,000.00 | 301,896.17 | 43,787 |
| 2025-08-28 | 301,500.00 | 306,500.00 | 298,500.00 | 303,500.00 | 302,394.35 | 59,296 |
| 2025-08-27 | 298,000.00 | 305,000.00 | 296,500.00 | 300,000.00 | 298,907.10 | 79,485 |
| 2025-08-26 | 288,500.00 | 299,500.00 | 286,000.00 | 298,000.00 | 296,914.39 | 106,952 |
| 2025-08-25 | 287,500.00 | 292,500.00 | 286,000.00 | 290,000.00 | 288,943.53 | 53,006 |
| 2025-08-22 | 282,500.00 | 284,500.00 | 281,000.00 | 283,000.00 | 281,969.03 | 30,020 |
| 2025-08-21 | 281,000.00 | 287,000.00 | 281,000.00 | 282,000.00 | 280,972.68 | 32,930 |
| 2025-08-20 | 285,500.00 | 285,500.00 | 275,500.00 | 282,500.00 | 281,470.86 | 56,300 |
| 2025-08-19 | 282,000.00 | 287,500.00 | 279,000.00 | 284,000.00 | 282,965.39 | 44,196 |
| 2025-08-18 | 281,500.00 | 285,500.00 | 280,000.00 | 281,500.00 | 280,474.50 | 34,968 |
| 2025-08-14 | 283,500.00 | 289,500.00 | 279,500.00 | 279,500.00 | 278,481.79 | 95,168 |
| 2025-08-13 | 282,000.00 | 282,500.00 | 275,500.00 | 281,500.00 | 280,474.50 | 61,665 |
| 2025-08-12 | 278,500.00 | 282,000.00 | 278,500.00 | 282,000.00 | 280,972.68 | 29,292 |
| 2025-08-11 | 279,000.00 | 280,000.00 | 275,500.00 | 279,000.00 | 277,983.61 | 22,868 |
| 2025-08-08 | 283,500.00 | 284,500.00 | 278,500.00 | 279,000.00 | 277,983.61 | 30,599 |
| 2025-08-07 | 283,500.00 | 285,000.00 | 280,500.00 | 285,000.00 | 283,961.75 | 42,019 |
| 2025-08-06 | 280,000.00 | 286,500.00 | 278,500.00 | 283,500.00 | 282,467.21 | 56,766 |
| 2025-08-05 | 278,500.00 | 283,000.00 | 276,000.00 | 282,500.00 | 281,470.86 | 61,712 |
| 2025-08-04 | 272,500.00 | 279,500.00 | 270,250.00 | 276,500.00 | 275,492.71 | 31,698 |
| 2025-08-01 | 277,000.00 | 278,500.00 | 267,500.00 | 270,000.00 | 269,016.39 | 95,820 |
| 2025-07-31 | 279,500.00 | 280,000.00 | 275,000.00 | 279,500.00 | 278,481.79 | 42,736 |
| 2025-07-30 | 279,000.00 | 281,000.00 | 275,500.00 | 279,500.00 | 278,481.79 | 35,506 |
| 2025-07-29 | 278,000.00 | 281,500.00 | 274,000.00 | 281,000.00 | 279,976.32 | 44,477 |
| 2025-07-28 | 283,000.00 | 283,500.00 | 276,500.00 | 276,500.00 | 275,492.71 | 44,493 |
| 2025-07-25 | 288,500.00 | 290,000.00 | 281,500.00 | 282,000.00 | 280,972.68 | 55,855 |
| 2025-07-24 | 290,000.00 | 292,500.00 | 287,500.00 | 290,500.00 | 289,441.71 | 58,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.