Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 289,500.00 | 290,000.00 | 283,000.00 | 287,500.00 | 286,452.64 | 39,213 |
| 2025-07-22 | 289,000.00 | 292,000.00 | 285,500.00 | 287,000.00 | 285,954.46 | 37,777 |
| 2025-07-21 | 294,500.00 | 295,500.00 | 287,000.00 | 288,500.00 | 287,449.00 | 41,019 |
| 2025-07-18 | 299,500.00 | 299,500.00 | 290,500.00 | 292,500.00 | 291,434.43 | 40,743 |
| 2025-07-17 | 284,500.00 | 297,000.00 | 283,500.00 | 296,000.00 | 294,921.68 | 114,577 |
| 2025-07-16 | 287,000.00 | 287,500.00 | 282,500.00 | 284,000.00 | 282,965.39 | 36,860 |
| 2025-07-15 | 280,000.00 | 290,500.00 | 280,000.00 | 289,000.00 | 287,947.18 | 76,793 |
| 2025-07-14 | 285,500.00 | 287,000.00 | 279,000.00 | 280,000.00 | 278,979.96 | 60,946 |
| 2025-07-11 | 286,500.00 | 287,500.00 | 283,000.00 | 285,500.00 | 284,459.93 | 39,979 |
| 2025-07-10 | 283,000.00 | 287,500.00 | 279,000.00 | 286,000.00 | 284,958.11 | 144,040 |
| 2025-07-09 | 281,500.00 | 281,500.00 | 276,000.00 | 281,500.00 | 280,474.50 | 67,503 |
| 2025-07-08 | 284,500.00 | 289,500.00 | 281,500.00 | 282,000.00 | 280,972.68 | 57,220 |
| 2025-07-07 | 283,500.00 | 286,000.00 | 281,000.00 | 284,000.00 | 282,965.39 | 34,020 |
| 2025-07-04 | 291,500.00 | 291,500.00 | 283,500.00 | 284,000.00 | 282,965.39 | 44,113 |
| 2025-07-03 | 291,500.00 | 293,500.00 | 286,500.00 | 293,500.00 | 292,430.78 | 51,905 |
| 2025-07-02 | 287,500.00 | 291,500.00 | 285,500.00 | 289,000.00 | 287,947.18 | 44,647 |
| 2025-07-01 | 288,000.00 | 289,500.00 | 286,000.00 | 287,000.00 | 285,954.46 | 44,048 |
| 2025-06-30 | 289,500.00 | 290,000.00 | 284,000.00 | 286,000.00 | 284,958.11 | 54,918 |
| 2025-06-27 | 292,500.00 | 297,000.00 | 288,000.00 | 289,500.00 | 288,445.36 | 48,212 |
| 2025-06-26 | 293,500.00 | 294,500.00 | 286,500.00 | 290,500.00 | 289,441.71 | 53,042 |
| 2025-06-25 | 296,500.00 | 297,000.00 | 293,000.00 | 295,000.00 | 293,925.32 | 61,911 |
| 2025-06-24 | 304,500.00 | 304,500.00 | 293,500.00 | 297,500.00 | 296,416.21 | 118,906 |
| 2025-06-23 | 297,500.00 | 314,000.00 | 296,000.00 | 303,500.00 | 302,394.35 | 111,460 |
| 2025-06-20 | 299,000.00 | 304,000.00 | 294,500.00 | 302,000.00 | 300,899.82 | 95,339 |
| 2025-06-19 | 292,000.00 | 299,000.00 | 287,500.00 | 296,500.00 | 295,419.85 | 108,137 |
| 2025-06-18 | 290,500.00 | 293,500.00 | 287,500.00 | 289,000.00 | 287,947.18 | 56,891 |
| 2025-06-17 | 291,000.00 | 294,500.00 | 278,000.00 | 291,500.00 | 290,438.07 | 161,686 |
| 2025-06-16 | 298,000.00 | 299,000.00 | 275,500.00 | 283,000.00 | 281,969.03 | 270,794 |
| 2025-06-13 | 313,000.00 | 313,000.00 | 296,000.00 | 299,000.00 | 297,910.75 | 89,284 |
| 2025-06-12 | 318,500.00 | 320,000.00 | 312,500.00 | 314,000.00 | 312,856.10 | 107,156 |
| 2025-06-11 | 319,500.00 | 324,500.00 | 312,000.00 | 314,500.00 | 313,354.28 | 72,220 |
| 2025-06-10 | 295,500.00 | 317,500.00 | 291,500.00 | 316,500.00 | 315,346.99 | 181,102 |
| 2025-06-09 | 293,000.00 | 295,500.00 | 288,500.00 | 292,500.00 | 291,434.43 | 83,372 |
| 2025-06-05 | 296,500.00 | 299,500.00 | 291,000.00 | 293,500.00 | 292,430.78 | 91,455 |
| 2025-06-04 | 304,500.00 | 306,500.00 | 295,500.00 | 299,000.00 | 297,910.75 | 84,301 |
| 2025-06-02 | 310,500.00 | 310,500.00 | 300,000.00 | 304,500.00 | 303,390.71 | 57,887 |
| 2025-05-30 | 305,000.00 | 311,500.00 | 296,500.00 | 311,500.00 | 310,365.21 | 70,368 |
| 2025-05-29 | 305,000.00 | 312,500.00 | 304,500.00 | 306,000.00 | 304,885.25 | 59,501 |
| 2025-05-28 | 311,500.00 | 311,500.00 | 298,000.00 | 300,500.00 | 299,405.28 | 65,864 |
| 2025-05-27 | 305,000.00 | 306,000.00 | 299,000.00 | 306,000.00 | 304,885.25 | 45,619 |
| 2025-05-26 | 291,000.00 | 308,000.00 | 290,500.00 | 307,000.00 | 305,881.60 | 96,263 |
| 2025-05-23 | 289,500.00 | 294,500.00 | 280,000.00 | 292,000.00 | 290,936.25 | 62,626 |
| 2025-05-22 | 290,000.00 | 297,000.00 | 286,000.00 | 288,500.00 | 287,449.00 | 47,071 |
| 2025-05-21 | 289,000.00 | 296,000.00 | 287,000.00 | 291,500.00 | 290,438.07 | 62,521 |
| 2025-05-20 | 288,500.00 | 290,500.00 | 284,000.00 | 285,000.00 | 283,961.75 | 65,160 |
| 2025-05-19 | 290,000.00 | 291,000.00 | 282,500.00 | 286,000.00 | 284,958.11 | 52,316 |
| 2025-05-16 | 293,500.00 | 296,000.00 | 287,750.00 | 293,000.00 | 291,932.60 | 80,060 |
| 2025-05-15 | 287,000.00 | 295,000.00 | 284,000.00 | 292,000.00 | 290,936.25 | 83,147 |
| 2025-05-14 | 274,000.00 | 293,500.00 | 272,000.00 | 288,500.00 | 287,449.00 | 146,453 |
| 2025-05-13 | 272,500.00 | 283,500.00 | 271,500.00 | 277,000.00 | 275,990.89 | 139,621 |
| 2025-05-12 | 273,000.00 | 273,000.00 | 258,500.00 | 269,500.00 | 268,518.21 | 110,147 |
| 2025-05-09 | 262,500.00 | 275,000.00 | 261,500.00 | 271,500.00 | 270,510.93 | 146,126 |
| 2025-05-08 | 259,500.00 | 271,500.00 | 259,000.00 | 260,000.00 | 259,052.82 | 134,922 |
| 2025-05-07 | 262,000.00 | 262,000.00 | 255,500.00 | 257,500.00 | 256,561.93 | 52,863 |
| 2025-05-02 | 265,000.00 | 271,500.00 | 263,500.00 | 265,500.00 | 264,532.79 | 87,564 |
| 2025-04-30 | 248,000.00 | 275,000.00 | 247,000.00 | 269,000.00 | 268,020.04 | 282,647 |
| 2025-04-29 | 239,500.00 | 252,000.00 | 239,500.00 | 247,000.00 | 246,100.18 | 58,274 |
| 2025-04-28 | 239,000.00 | 241,000.00 | 237,500.00 | 239,000.00 | 238,129.33 | 22,417 |
| 2025-04-25 | 241,500.00 | 242,500.00 | 239,000.00 | 240,000.00 | 239,125.68 | 19,447 |
| 2025-04-24 | 244,500.00 | 244,500.00 | 239,000.00 | 240,500.00 | 239,623.86 | 19,346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.