Intergis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,685.00 | 2,685.00 | 2,640.00 | 2,645.00 | 2,541.07 | 64,594 |
| 2025-10-22 | 2,680.00 | 2,695.00 | 2,620.00 | 2,695.00 | 2,589.11 | 75,793 |
| 2025-10-21 | 2,680.00 | 2,710.00 | 2,620.00 | 2,665.00 | 2,560.28 | 114,863 |
| 2025-10-20 | 2,725.00 | 2,725.00 | 2,680.00 | 2,680.00 | 2,574.70 | 52,917 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.