Abko Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,018.00 | 1,039.00 | 1,013.00 | 1,015.00 | 878.31 | 356,618 |
| 2025-10-22 | 1,026.00 | 1,036.00 | 1,000.00 | 1,029.00 | 890.42 | 392,028 |
| 2025-10-21 | 1,057.00 | 1,058.00 | 1,025.00 | 1,026.00 | 887.82 | 793,276 |
| 2025-10-20 | 1,022.00 | 1,138.00 | 1,020.00 | 1,048.00 | 906.86 | 6,282,752 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 174.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.