RSUPPORT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2,750.00 | 2,790.00 | 2,745.00 | 2,780.00 | 2,768.51 | 86,540 |
| 2025-10-24 | 2,805.00 | 2,810.00 | 2,705.00 | 2,750.00 | 2,738.64 | 89,742 |
| 2025-10-23 | 2,820.00 | 2,840.00 | 2,780.00 | 2,805.00 | 2,793.41 | 48,379 |
| 2025-10-22 | 2,795.00 | 2,840.00 | 2,740.00 | 2,840.00 | 2,828.26 | 80,773 |
| 2025-10-21 | 2,810.00 | 2,820.00 | 2,785.00 | 2,795.00 | 2,783.45 | 97,970 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.