Tesna Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 48,100.00 | 48,150.00 | 44,100.00 | 44,750.00 | 44,281.21 | 579,647 |
| 2023-10-30 | 48,900.00 | 49,400.00 | 47,300.00 | 47,550.00 | 47,051.88 | 184,043 |
| 2023-10-27 | 51,600.00 | 52,000.00 | 48,950.00 | 49,000.00 | 48,486.69 | 268,859 |
| 2023-10-26 | 50,000.00 | 51,700.00 | 49,700.00 | 50,800.00 | 50,267.84 | 263,760 |
| 2023-10-25 | 51,900.00 | 52,600.00 | 51,200.00 | 52,000.00 | 51,455.27 | 259,803 |
| 2023-10-24 | 47,900.00 | 52,100.00 | 47,900.00 | 52,000.00 | 51,455.27 | 444,909 |
| 2023-10-23 | 48,500.00 | 49,300.00 | 47,050.00 | 47,250.00 | 46,755.03 | 131,655 |
| 2023-10-20 | 47,250.00 | 50,100.00 | 47,150.00 | 48,800.00 | 48,288.79 | 257,315 |
| 2023-10-19 | 48,900.00 | 49,100.00 | 47,600.00 | 48,400.00 | 47,892.98 | 184,571 |
| 2023-10-18 | 49,800.00 | 50,600.00 | 49,050.00 | 49,950.00 | 49,426.74 | 151,818 |
| 2023-10-17 | 49,350.00 | 50,500.00 | 47,850.00 | 50,400.00 | 49,872.03 | 209,869 |
| 2023-10-16 | 49,150.00 | 49,650.00 | 48,200.00 | 49,300.00 | 48,783.55 | 147,203 |
| 2023-10-13 | 49,850.00 | 50,700.00 | 49,150.00 | 49,700.00 | 49,179.36 | 150,919 |
| 2023-10-12 | 50,100.00 | 51,400.00 | 49,400.00 | 50,000.00 | 49,476.22 | 239,924 |
| 2023-10-11 | 47,250.00 | 51,500.00 | 47,250.00 | 50,100.00 | 49,575.17 | 553,311 |
| 2023-10-10 | 47,200.00 | 48,600.00 | 45,550.00 | 45,850.00 | 45,369.69 | 270,416 |
| 2023-10-06 | 43,200.00 | 48,400.00 | 43,200.00 | 47,600.00 | 47,101.36 | 596,497 |
| 2023-10-05 | 43,950.00 | 44,450.00 | 42,300.00 | 42,550.00 | 42,104.26 | 222,430 |
| 2023-10-04 | 43,300.00 | 43,400.00 | 42,100.00 | 42,750.00 | 42,302.17 | 168,921 |
| 2023-09-27 | 43,700.00 | 44,400.00 | 43,100.00 | 44,100.00 | 43,638.02 | 194,057 |
| 2023-09-26 | 44,950.00 | 45,350.00 | 43,400.00 | 44,200.00 | 43,736.98 | 182,706 |
| 2023-09-25 | 46,850.00 | 46,850.00 | 43,450.00 | 44,300.00 | 43,835.93 | 454,559 |
| 2023-09-22 | 46,650.00 | 47,300.00 | 46,400.00 | 46,850.00 | 46,359.22 | 205,102 |
| 2023-09-21 | 48,800.00 | 49,250.00 | 47,250.00 | 47,800.00 | 47,299.26 | 286,786 |
| 2023-09-20 | 50,800.00 | 51,300.00 | 49,250.00 | 49,500.00 | 48,981.46 | 165,577 |
| 2023-09-19 | 51,700.00 | 52,500.00 | 50,600.00 | 50,900.00 | 50,366.79 | 145,733 |
| 2023-09-18 | 51,700.00 | 52,700.00 | 51,500.00 | 52,000.00 | 51,455.27 | 124,302 |
| 2023-09-15 | 54,000.00 | 54,100.00 | 52,300.00 | 53,000.00 | 52,444.79 | 162,842 |
| 2023-09-14 | 52,700.00 | 54,800.00 | 52,500.00 | 54,000.00 | 53,434.31 | 342,331 |
| 2023-09-13 | 53,600.00 | 55,900.00 | 51,800.00 | 52,400.00 | 51,851.08 | 412,006 |
| 2023-09-12 | 53,100.00 | 54,400.00 | 52,300.00 | 53,500.00 | 52,939.55 | 288,348 |
| 2023-09-11 | 51,700.00 | 53,300.00 | 51,000.00 | 53,100.00 | 52,543.74 | 283,844 |
| 2023-09-08 | 54,400.00 | 54,500.00 | 51,500.00 | 52,200.00 | 51,653.17 | 335,248 |
| 2023-09-07 | 51,600.00 | 54,900.00 | 51,100.00 | 54,400.00 | 53,830.12 | 470,935 |
| 2023-09-06 | 52,300.00 | 53,800.00 | 51,300.00 | 52,300.00 | 51,752.12 | 395,211 |
| 2023-09-05 | 52,000.00 | 52,900.00 | 51,300.00 | 52,000.00 | 51,455.27 | 256,517 |
| 2023-09-04 | 53,500.00 | 54,000.00 | 51,700.00 | 52,000.00 | 51,455.27 | 444,532 |
| 2023-09-01 | 48,850.00 | 55,000.00 | 48,350.00 | 53,500.00 | 52,939.55 | 1,236,418 |
| 2023-08-31 | 47,700.00 | 49,700.00 | 47,200.00 | 48,850.00 | 48,338.26 | 606,000 |
| 2023-08-30 | 46,750.00 | 47,900.00 | 46,500.00 | 47,650.00 | 47,150.84 | 221,086 |
| 2023-08-29 | 45,250.00 | 46,350.00 | 44,900.00 | 46,050.00 | 45,567.60 | 152,501 |
| 2023-08-28 | 45,700.00 | 45,700.00 | 43,450.00 | 44,700.00 | 44,231.74 | 304,278 |
| 2023-08-25 | 45,550.00 | 46,050.00 | 44,800.00 | 45,850.00 | 45,369.69 | 201,476 |
| 2023-08-24 | 48,100.00 | 49,300.00 | 46,150.00 | 46,850.00 | 46,359.22 | 453,781 |
| 2023-08-23 | 46,250.00 | 48,100.00 | 45,900.00 | 47,100.00 | 46,606.60 | 186,896 |
| 2023-08-22 | 47,900.00 | 48,300.00 | 45,350.00 | 46,650.00 | 46,161.31 | 252,062 |
| 2023-08-21 | 47,500.00 | 47,550.00 | 46,300.00 | 46,900.00 | 46,408.69 | 141,317 |
| 2023-08-18 | 47,200.00 | 48,450.00 | 46,700.00 | 46,850.00 | 46,359.22 | 266,686 |
| 2023-08-17 | 46,600.00 | 48,650.00 | 46,250.00 | 48,000.00 | 47,497.17 | 420,743 |
| 2023-08-16 | 44,450.00 | 48,200.00 | 44,350.00 | 47,350.00 | 46,853.98 | 831,811 |
| 2023-08-14 | 42,600.00 | 43,900.00 | 42,400.00 | 43,750.00 | 43,291.69 | 112,297 |
| 2023-08-11 | 44,250.00 | 44,500.00 | 43,450.00 | 43,450.00 | 42,994.83 | 106,441 |
| 2023-08-10 | 44,950.00 | 45,000.00 | 42,350.00 | 43,950.00 | 43,489.60 | 311,655 |
| 2023-08-09 | 44,250.00 | 46,150.00 | 43,800.00 | 45,700.00 | 45,221.26 | 207,546 |
| 2023-08-08 | 45,250.00 | 45,800.00 | 44,150.00 | 44,700.00 | 44,231.74 | 130,013 |
| 2023-08-07 | 45,100.00 | 46,050.00 | 44,250.00 | 44,800.00 | 44,330.69 | 174,958 |
| 2023-08-04 | 45,700.00 | 45,900.00 | 44,650.00 | 45,100.00 | 44,627.55 | 187,739 |
| 2023-08-03 | 44,600.00 | 46,000.00 | 44,200.00 | 45,800.00 | 45,320.22 | 303,432 |
| 2023-08-02 | 46,350.00 | 47,350.00 | 44,800.00 | 45,200.00 | 44,726.50 | 339,727 |
| 2023-08-01 | 48,900.00 | 49,000.00 | 46,250.00 | 47,200.00 | 46,705.55 | 531,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 160.0000 KRW |
| 2025-03-28 | 160.0000 KRW |
| 2024-04-01 | 160.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.