Tesna Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 46,000.00 | 48,250.00 | 45,950.00 | 48,250.00 | 47,335.15 | 384,024 |
| 2021-11-18 | 46,500.00 | 46,550.00 | 45,150.00 | 45,950.00 | 45,078.76 | 182,108 |
| 2021-11-17 | 47,150.00 | 47,550.00 | 46,200.00 | 46,650.00 | 45,765.48 | 217,378 |
| 2021-11-16 | 45,250.00 | 47,850.00 | 45,200.00 | 46,650.00 | 45,765.48 | 529,326 |
| 2021-11-15 | 42,900.00 | 47,150.00 | 42,900.00 | 45,900.00 | 45,029.70 | 668,752 |
| 2021-11-12 | 40,450.00 | 42,650.00 | 40,300.00 | 41,950.00 | 41,154.60 | 232,076 |
| 2021-11-11 | 40,850.00 | 41,300.00 | 39,850.00 | 40,400.00 | 39,633.99 | 316,796 |
| 2021-11-10 | 44,250.00 | 44,400.00 | 41,350.00 | 41,500.00 | 40,713.13 | 391,778 |
| 2021-11-09 | 44,950.00 | 45,650.00 | 44,500.00 | 44,600.00 | 43,754.35 | 89,511 |
| 2021-11-08 | 45,700.00 | 45,700.00 | 44,350.00 | 45,300.00 | 44,441.08 | 129,087 |
| 2021-11-05 | 44,500.00 | 46,500.00 | 44,300.00 | 45,550.00 | 44,686.34 | 248,574 |
| 2021-11-04 | 45,000.00 | 45,250.00 | 43,550.00 | 43,900.00 | 43,067.63 | 98,730 |
| 2021-11-03 | 45,950.00 | 45,950.00 | 44,500.00 | 44,500.00 | 43,656.25 | 75,892 |
| 2021-11-02 | 44,800.00 | 45,950.00 | 44,800.00 | 45,500.00 | 44,637.29 | 107,831 |
| 2021-11-01 | 46,000.00 | 46,100.00 | 44,700.00 | 44,750.00 | 43,901.51 | 136,217 |
| 2021-10-29 | 45,500.00 | 45,950.00 | 44,750.00 | 45,550.00 | 44,686.34 | 175,790 |
| 2021-10-28 | 44,150.00 | 45,950.00 | 43,400.00 | 45,500.00 | 44,637.29 | 347,472 |
| 2021-10-27 | 43,750.00 | 44,300.00 | 42,750.00 | 43,800.00 | 42,969.52 | 138,856 |
| 2021-10-26 | 42,650.00 | 43,850.00 | 42,650.00 | 43,300.00 | 42,479.00 | 116,046 |
| 2021-10-25 | 42,000.00 | 42,700.00 | 41,350.00 | 42,650.00 | 41,841.33 | 84,766 |
| 2021-10-22 | 42,100.00 | 42,800.00 | 41,750.00 | 42,100.00 | 41,301.76 | 129,414 |
| 2021-10-21 | 42,800.00 | 43,150.00 | 42,150.00 | 42,500.00 | 41,694.17 | 95,265 |
| 2021-10-20 | 44,250.00 | 44,250.00 | 42,700.00 | 42,750.00 | 41,939.43 | 219,583 |
| 2021-10-19 | 44,550.00 | 44,600.00 | 43,600.00 | 44,250.00 | 43,410.99 | 130,335 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 160.0000 KRW |
| 2025-03-28 | 160.0000 KRW |
| 2024-04-01 | 160.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.