Tesna Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 48,300.00 | 48,500.00 | 47,150.00 | 48,150.00 | 48,075.13 | 371,090 |
| 2025-10-21 | 51,000.00 | 51,200.00 | 48,050.00 | 48,600.00 | 48,524.43 | 380,196 |
| 2025-10-20 | 50,600.00 | 51,100.00 | 48,750.00 | 49,500.00 | 49,423.03 | 369,558 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 160.0000 KRW |
| 2025-03-28 | 160.0000 KRW |
| 2024-04-01 | 160.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.