MegaMD Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,918.00 | 1,918.00 | 1,887.00 | 1,895.00 | 1,834.90 | 41,293 |
| 2025-10-23 | 1,937.00 | 1,937.00 | 1,900.00 | 1,905.00 | 1,844.59 | 10,997 |
| 2025-10-22 | 1,900.00 | 1,918.00 | 1,882.00 | 1,904.00 | 1,843.62 | 56,152 |
| 2025-10-21 | 1,914.00 | 1,914.00 | 1,898.00 | 1,900.00 | 1,839.75 | 65,932 |
| 2025-10-20 | 1,903.00 | 1,949.00 | 1,901.00 | 1,913.00 | 1,852.33 | 51,801 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.