WONILTNI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9,000.00 | 9,140.00 | 8,750.00 | 8,820.00 | 8,820.00 | 20,052 |
| 2026-10-20 | 9,560.00 | 9,870.00 | 8,920.00 | 9,000.00 | 9,000.00 | 22,286 |
| 2026-10-19 | 9,070.00 | 9,830.00 | 9,070.00 | 9,700.00 | 9,700.00 | 33,318 |
| 2026-10-16 | 9,120.00 | 9,560.00 | 8,950.00 | 9,300.00 | 9,300.00 | 39,851 |
| 2026-10-15 | 9,420.00 | 9,580.00 | 8,460.00 | 9,100.00 | 9,100.00 | 57,635 |
| 2026-10-14 | 10,930.00 | 11,400.00 | 9,840.00 | 9,860.00 | 9,860.00 | 173,614 |
| 2026-10-13 | 10,320.00 | 11,310.00 | 9,600.00 | 10,150.00 | 10,150.00 | 186,459 |
| 2026-10-12 | 11,850.00 | 12,300.00 | 10,650.00 | 10,650.00 | 10,650.00 | 60,398 |
| 2026-10-08 | 12,900.00 | 12,900.00 | 11,690.00 | 12,190.00 | 12,190.00 | 72,825 |
| 2026-10-07 | 13,530.00 | 13,560.00 | 12,900.00 | 12,900.00 | 12,900.00 | 103,903 |
| 2026-10-06 | 12,500.00 | 15,020.00 | 12,170.00 | 14,100.00 | 14,100.00 | 1,837,835 |
| 2026-10-02 | 14,100.00 | 14,100.00 | 12,140.00 | 12,440.00 | 12,440.00 | 2,656,597 |
| 2026-10-01 | 8,350.00 | 10,850.00 | 8,350.00 | 10,850.00 | 10,850.00 | 176,894 |
| 2026-09-30 | 8,130.00 | 8,500.00 | 8,070.00 | 8,350.00 | 8,350.00 | 9,983 |
| 2026-09-29 | 8,070.00 | 8,310.00 | 7,980.00 | 8,000.00 | 8,000.00 | 7,156 |
| 2026-09-28 | 8,220.00 | 8,640.00 | 8,000.00 | 8,340.00 | 8,340.00 | 18,977 |
| 2026-09-23 | 8,820.00 | 8,820.00 | 8,190.00 | 8,220.00 | 8,220.00 | 18,001 |
| 2026-09-22 | 8,000.00 | 9,120.00 | 8,000.00 | 8,800.00 | 8,800.00 | 65,085 |
| 2026-09-21 | 8,310.00 | 8,430.00 | 8,000.00 | 8,160.00 | 8,160.00 | 8,904 |
| 2026-09-18 | 7,840.00 | 8,390.00 | 7,840.00 | 8,280.00 | 8,280.00 | 10,868 |
| 2026-09-17 | 8,000.00 | 8,000.00 | 7,740.00 | 7,840.00 | 7,840.00 | 8,359 |
| 2026-09-16 | 7,730.00 | 8,140.00 | 7,700.00 | 7,920.00 | 7,920.00 | 6,275 |
| 2026-09-15 | 7,840.00 | 8,210.00 | 7,620.00 | 7,820.00 | 7,820.00 | 8,426 |
| 2026-09-14 | 8,200.00 | 8,210.00 | 7,790.00 | 7,840.00 | 7,840.00 | 6,010 |
| 2026-09-11 | 8,050.00 | 8,220.00 | 7,950.00 | 8,200.00 | 8,200.00 | 7,345 |
| 2026-09-10 | 8,260.00 | 8,360.00 | 7,940.00 | 8,110.00 | 8,110.00 | 10,997 |
| 2026-09-09 | 8,230.00 | 8,770.00 | 8,010.00 | 8,260.00 | 8,260.00 | 35,033 |
| 2026-09-08 | 7,600.00 | 8,230.00 | 7,570.00 | 7,740.00 | 7,740.00 | 11,805 |
| 2026-09-07 | 7,530.00 | 7,720.00 | 7,320.00 | 7,520.00 | 7,520.00 | 9,042 |
| 2026-09-04 | 7,500.00 | 7,500.00 | 7,310.00 | 7,480.00 | 7,480.00 | 1,953 |
| 2026-09-03 | 7,490.00 | 7,500.00 | 7,260.00 | 7,340.00 | 7,340.00 | 8,364 |
| 2026-09-02 | 7,630.00 | 7,650.00 | 7,250.00 | 7,250.00 | 7,250.00 | 6,652 |
| 2026-09-01 | 7,350.00 | 7,650.00 | 7,350.00 | 7,630.00 | 7,630.00 | 10,796 |
| 2026-08-31 | 8,180.00 | 8,180.00 | 7,500.00 | 7,610.00 | 7,610.00 | 6,267 |
| 2026-08-28 | 7,970.00 | 8,030.00 | 7,770.00 | 7,970.00 | 7,970.00 | 4,755 |
| 2026-08-27 | 7,670.00 | 8,140.00 | 7,670.00 | 8,000.00 | 8,000.00 | 10,698 |
| 2026-08-26 | 7,780.00 | 7,900.00 | 7,610.00 | 7,680.00 | 7,680.00 | 6,269 |
| 2026-08-25 | 7,450.00 | 7,780.00 | 7,040.00 | 7,760.00 | 7,760.00 | 14,586 |
| 2026-08-24 | 7,130.00 | 7,240.00 | 6,810.00 | 7,170.00 | 7,170.00 | 5,249 |
| 2026-08-21 | 7,580.00 | 7,580.00 | 7,060.00 | 7,130.00 | 7,130.00 | 4,790 |
| 2026-08-20 | 7,580.00 | 8,000.00 | 7,580.00 | 7,580.00 | 7,580.00 | 6,111 |
| 2026-08-19 | 7,420.00 | 7,890.00 | 7,420.00 | 7,580.00 | 7,580.00 | 5,063 |
| 2026-08-18 | 8,130.00 | 8,210.00 | 7,730.00 | 7,800.00 | 7,800.00 | 9,993 |
| 2026-08-14 | 8,190.00 | 8,250.00 | 7,940.00 | 8,130.00 | 8,130.00 | 12,112 |
| 2026-08-13 | 8,170.00 | 9,120.00 | 7,890.00 | 8,190.00 | 8,190.00 | 69,388 |
| 2026-08-12 | 7,720.00 | 7,750.00 | 7,490.00 | 7,670.00 | 7,670.00 | 5,409 |
| 2026-08-11 | 7,510.00 | 7,720.00 | 7,440.00 | 7,720.00 | 7,720.00 | 12,521 |
| 2026-08-10 | 7,180.00 | 7,570.00 | 7,180.00 | 7,570.00 | 7,570.00 | 14,986 |
| 2026-08-07 | 7,030.00 | 7,270.00 | 6,890.00 | 7,180.00 | 7,180.00 | 5,037 |
| 2026-08-06 | 7,110.00 | 7,240.00 | 6,870.00 | 7,100.00 | 7,100.00 | 8,050 |
| 2026-08-05 | 7,190.00 | 7,340.00 | 7,030.00 | 7,160.00 | 7,160.00 | 7,819 |
| 2026-08-04 | 6,330.00 | 7,110.00 | 6,330.00 | 7,010.00 | 7,010.00 | 10,970 |
| 2026-08-03 | 6,440.00 | 6,990.00 | 6,350.00 | 6,600.00 | 6,600.00 | 8,904 |
| 2026-07-31 | 5,730.00 | 6,500.00 | 5,700.00 | 6,440.00 | 6,440.00 | 16,596 |
| 2026-07-30 | 5,560.00 | 6,040.00 | 5,420.00 | 5,600.00 | 5,600.00 | 22,781 |
| 2026-07-29 | 6,490.00 | 6,650.00 | 5,400.00 | 5,560.00 | 5,560.00 | 39,086 |
| 2026-07-28 | 7,100.00 | 7,170.00 | 6,490.00 | 6,490.00 | 6,490.00 | 15,241 |
| 2026-07-27 | 7,200.00 | 7,460.00 | 7,190.00 | 7,210.00 | 7,210.00 | 6,131 |
| 2026-07-24 | 7,670.00 | 7,810.00 | 7,230.00 | 7,250.00 | 7,250.00 | 8,866 |
| 2026-07-23 | 7,010.00 | 7,690.00 | 7,010.00 | 7,670.00 | 7,670.00 | 14,085 |
Page 1 of 6 · 354 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.